• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. DackieSwap (DACKIE) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    DackieSwap (DACKIE) Historical Price Information

    Access the full DackieSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    DACKIE Key Price Milestones:

    • All-Time High (ATH): $0.02900 on 2023-08-27 (-431 days ago), down -97.91% since then.
    • All-Time Low (ATL): $0.0000014 on 2023-10-17 (-380 days ago), up 43 177.05% since then.
    • Worst Year: 2024, with a price decrease of 84% from $0.004003 to $0.0006234.

    Average annual growth over 2 years: 77% per year.

    Typically, DackieSwap performs best in Q4 (average gain of 38.28%) and worst in Q3 (average gain of -62.56%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.003782 $ 0.004205 $ 0.003192 $ 0.01037
    2024-04-08 2024-04-14 $ 0.004183 $ 0.003921 $ 0.003651 $ 0.005486
    2024-04-15 2024-04-21 $ 0.003971 $ 0.005855 $ 0.003085 $ 0.007090
    2024-04-22 2024-04-28 $ 0.005891 $ 0.005761 $ 0.004137 $ 0.008602
    2024-04-29 2024-05-05 $ 0.005803 $ 0.007402 $ 0.005577 $ 0.01057
    2024-05-06 2024-05-12 $ 0.007392 $ 0.005918 $ 0.005504 $ 0.007524
    2024-05-13 2024-05-19 $ 0.005817 $ 0.004172 $ 0.004027 $ 0.005881
    2024-05-20 2024-05-26 $ 0.004215 $ 0.004371 $ 0.004136 $ 0.006832
    2024-05-27 2024-06-02 $ 0.004359 $ 0.003408 $ 0.003208 $ 0.004845
    2024-06-03 2024-06-09 $ 0.003399 $ 0.003324 $ 0.003232 $ 0.003861
    2024-06-10 2024-06-16 $ 0.003448 $ 0.002056 $ 0.001965 $ 0.004251
    2024-06-17 2024-06-23 $ 0.002054 $ 0.001769 $ 0.001721 $ 0.002393
    2024-06-24 2024-06-30 $ 0.001787 $ 0.001798 $ 0.001530 $ 0.002341
    2024-07-01 2024-07-07 $ 0.001793 $ 0.001758 $ 0.001608 $ 0.002008
    2024-07-08 2024-07-14 $ 0.001759 $ 0.001441 $ 0.001165 $ 0.002202
    2024-07-15 2024-07-21 $ 0.001443 $ 0.001668 $ 0.001443 $ 0.002168
    2024-07-22 2024-07-28 $ 0.001666 $ 0.001507 $ 0.001398 $ 0.002713
    2024-07-29 2024-08-04 $ 0.001501 $ 0.001301 $ 0.001238 $ 0.001566
    2024-08-05 2024-08-11 $ 0.001299 $ 0.001128 $ 0.0008593 $ 0.001299
    2024-08-12 2024-08-18 $ 0.001123 $ 0.0008808 $ 0.0008536 $ 0.001158
    2024-08-19 2024-08-25 $ 0.0008788 $ 0.001062 $ 0.0008116 $ 0.001081
    2024-08-26 2024-09-01 $ 0.001063 $ 0.0008790 $ 0.0008503 $ 0.001076
    2024-09-02 2024-09-08 $ 0.0008778 $ 0.0007272 $ 0.0007137 $ 0.0009325
    2024-09-09 2024-09-15 $ 0.0007276 $ 0.0008547 $ 0.0006807 $ 0.0008550
    2024-09-16 2024-09-22 $ 0.0007692 $ 0.0007960 $ 0.0007109 $ 0.0009104
    2024-09-23 2024-09-29 $ 0.0007961 $ 0.001011 $ 0.0007482 $ 0.001340
    2024-09-30 2024-10-06 $ 0.001011 $ 0.0007112 $ 0.0007008 $ 0.001151
    2024-10-07 2024-10-13 $ 0.0007111 $ 0.0007357 $ 0.0006734 $ 0.0008315
    2024-10-14 2024-10-20 $ 0.0007345 $ 0.0007843 $ 0.0007023 $ 0.0008555
    2024-10-21 2024-10-27 $ 0.0007859 $ 0.0006748 $ 0.0006628 $ 0.0007872