DackieSwap (DACKIE) Historical Price Information

Access the full DackieSwap price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DACKIE Key Price Milestones:

  • All-Time High (ATH): $0.02900 on 2023-08-27 (-431 days ago), down -97.91% since then.
  • All-Time Low (ATL): $0.0000014 on 2023-10-17 (-380 days ago), up 43 177.05% since then.
  • Worst Year: 2024, with a price decrease of 84% from $0.004003 to $0.0006234.

Average annual growth over 2 years: 77% per year.

Typically, DackieSwap performs best in Q4 (average gain of 38.28%) and worst in Q3 (average gain of -62.56%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.003782 $ 0.004205 $ 0.003192 $ 0.01037
2024-04-08 2024-04-14 $ 0.004183 $ 0.003921 $ 0.003651 $ 0.005486
2024-04-15 2024-04-21 $ 0.003971 $ 0.005855 $ 0.003085 $ 0.007090
2024-04-22 2024-04-28 $ 0.005891 $ 0.005761 $ 0.004137 $ 0.008602
2024-04-29 2024-05-05 $ 0.005803 $ 0.007402 $ 0.005577 $ 0.01057
2024-05-06 2024-05-12 $ 0.007392 $ 0.005918 $ 0.005504 $ 0.007524
2024-05-13 2024-05-19 $ 0.005817 $ 0.004172 $ 0.004027 $ 0.005881
2024-05-20 2024-05-26 $ 0.004215 $ 0.004371 $ 0.004136 $ 0.006832
2024-05-27 2024-06-02 $ 0.004359 $ 0.003408 $ 0.003208 $ 0.004845
2024-06-03 2024-06-09 $ 0.003399 $ 0.003324 $ 0.003232 $ 0.003861
2024-06-10 2024-06-16 $ 0.003448 $ 0.002056 $ 0.001965 $ 0.004251
2024-06-17 2024-06-23 $ 0.002054 $ 0.001769 $ 0.001721 $ 0.002393
2024-06-24 2024-06-30 $ 0.001787 $ 0.001798 $ 0.001530 $ 0.002341
2024-07-01 2024-07-07 $ 0.001793 $ 0.001758 $ 0.001608 $ 0.002008
2024-07-08 2024-07-14 $ 0.001759 $ 0.001441 $ 0.001165 $ 0.002202
2024-07-15 2024-07-21 $ 0.001443 $ 0.001668 $ 0.001443 $ 0.002168
2024-07-22 2024-07-28 $ 0.001666 $ 0.001507 $ 0.001398 $ 0.002713
2024-07-29 2024-08-04 $ 0.001501 $ 0.001301 $ 0.001238 $ 0.001566
2024-08-05 2024-08-11 $ 0.001299 $ 0.001128 $ 0.0008593 $ 0.001299
2024-08-12 2024-08-18 $ 0.001123 $ 0.0008808 $ 0.0008536 $ 0.001158
2024-08-19 2024-08-25 $ 0.0008788 $ 0.001062 $ 0.0008116 $ 0.001081
2024-08-26 2024-09-01 $ 0.001063 $ 0.0008790 $ 0.0008503 $ 0.001076
2024-09-02 2024-09-08 $ 0.0008778 $ 0.0007272 $ 0.0007137 $ 0.0009325
2024-09-09 2024-09-15 $ 0.0007276 $ 0.0008547 $ 0.0006807 $ 0.0008550
2024-09-16 2024-09-22 $ 0.0007692 $ 0.0007960 $ 0.0007109 $ 0.0009104
2024-09-23 2024-09-29 $ 0.0007961 $ 0.001011 $ 0.0007482 $ 0.001340
2024-09-30 2024-10-06 $ 0.001011 $ 0.0007112 $ 0.0007008 $ 0.001151
2024-10-07 2024-10-13 $ 0.0007111 $ 0.0007357 $ 0.0006734 $ 0.0008315
2024-10-14 2024-10-20 $ 0.0007345 $ 0.0007843 $ 0.0007023 $ 0.0008555
2024-10-21 2024-10-27 $ 0.0007859 $ 0.0006748 $ 0.0006628 $ 0.0007872