Da Pinchi ($PINCHI) Historical Price Information

Access the full Da Pinchi price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$PINCHI Key Price Milestones:

All-Time High (ATH): $0.004226 on 2024-01-22 (-284 days ago), down -96.76% since then.

All-Time Low (ATL): $0.0001369 on 2024-09-01 (-61 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 96% from $0.004083 to $0.0001369.

Average annual growth over 1 years: 96% per year.

Typically, Da Pinchi performs best in Q4 (average gain of 0.00%) and worst in Q1 (average gain of -88.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004630	$ 0.0004308	$ 0.0004170	$ 0.0004780
2024-04-08	2024-04-14	$ 0.0004424	$ 0.0004345	$ 0.0004267	$ 0.0004778
2024-04-15	2024-04-21	$ 0.0004310	$ 0.0003471	$ 0.0003449	$ 0.0004340
2024-04-22	2024-04-28	$ 0.0003569	$ 0.0003575	$ 0.0003346	$ 0.0003625
2024-04-29	2024-05-05	$ 0.0003478	$ 0.0003557	$ 0.0003381	$ 0.0003744
2024-05-06	2024-05-12	$ 0.0003557	$ 0.0003560	$ 0.0003470	$ 0.0003653
2024-05-13	2024-05-19	$ 0.0003315	$ 0.0003010	$ 0.0002996	$ 0.0003401
2024-05-20	2024-05-26	$ 0.0003011	$ 0.0003728	$ 0.0003011	$ 0.0003861
2024-05-27	2024-06-02	$ 0.0003714	$ 0.0003625	$ 0.0003599	$ 0.0003846
2024-06-03	2024-06-09	$ 0.0003693	$ 0.0003852	$ 0.0003682	$ 0.0003873
2024-06-10	2024-06-16	$ 0.0003849	$ 0.0003342	$ 0.0003243	$ 0.0003862
2024-06-17	2024-06-23	$ 0.0003339	$ 0.0003352	$ 0.0003212	$ 0.0004020
2024-06-24	2024-06-30	$ 0.0003353	$ 0.0003257	$ 0.0003125	$ 0.0003353
2024-07-08	2024-07-14	$ 0.0002648	$ 0.0002716	$ 0.0002648	$ 0.0002729
2024-07-15	2024-07-21	$ 0.0002984	$ 0.0002883	$ 0.0002855	$ 0.0002998
2024-07-22	2024-07-28	$ 0.0002712	$ 0.0002706	$ 0.0002701	$ 0.0002732
2024-08-05	2024-08-11	$ 0.0002667	$ 0.0001733	$ 0.0001731	$ 0.0002693
2024-08-12	2024-08-18	$ 0.0001731	$ 0.0001511	$ 0.0001490	$ 0.0001748
2024-08-19	2024-08-25	$ 0.0001531	$ 0.0001563	$ 0.0001527	$ 0.0001570
2024-09-02	2024-09-08	$ 0.0001462	$ 0.0001369	$ 0.0001369	$ 0.0001467