D3D Social (D3D) Historical Price Information

Access the full D3D Social price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D3D Key Price Milestones:

All-Time High (ATH): $0.1758 on 2024-03-14 (-231 days ago), down -99.77% since then.

All-Time Low (ATL): $0.0003398 on 2024-10-13 (-18 days ago), up 16.48% since then.

Best Year: 2023, with a price increase of 8.84% from $0.1302 to $0.1417.

Worst Year: 2024, with a price decrease of 99% from $0.1415 to $0.0003958.

Average annual growth over 2 years: 94% per year.

Typically, D3D Social performs best in Q1 (average gain of -15.75%) and worst in Q3 (average gain of -97.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09378	$ 0.09329	$ 0.08004	$ 0.1117
2024-04-08	2024-04-14	$ 0.09283	$ 0.07360	$ 0.07342	$ 0.1077
2024-04-15	2024-04-21	$ 0.07354	$ 0.08463	$ 0.06894	$ 0.09029
2024-04-22	2024-04-28	$ 0.08491	$ 0.06424	$ 0.06137	$ 0.08509
2024-04-29	2024-05-05	$ 0.06419	$ 0.07750	$ 0.06153	$ 0.08005
2024-05-06	2024-05-12	$ 0.07700	$ 0.04398	$ 0.04264	$ 0.07804
2024-05-13	2024-05-19	$ 0.04315	$ 0.04481	$ 0.04213	$ 0.05029
2024-05-20	2024-05-26	$ 0.04487	$ 0.04737	$ 0.03998	$ 0.04977
2024-05-27	2024-06-02	$ 0.04749	$ 0.04739	$ 0.04497	$ 0.04998
2024-06-03	2024-06-09	$ 0.04670	$ 0.04005	$ 0.03998	$ 0.04942
2024-06-10	2024-06-16	$ 0.04034	$ 0.04097	$ 0.03998	$ 0.04455
2024-06-17	2024-06-23	$ 0.04084	$ 0.02919	$ 0.02886	$ 0.04557
2024-06-24	2024-06-30	$ 0.02969	$ 0.03253	$ 0.02916	$ 0.03996
2024-07-01	2024-07-07	$ 0.03271	$ 0.03873	$ 0.03249	$ 0.04005
2024-07-08	2024-07-14	$ 0.03854	$ 0.02289	$ 0.02223	$ 0.03996
2024-07-15	2024-07-21	$ 0.02280	$ 0.01418	$ 0.01378	$ 0.02325
2024-07-22	2024-07-28	$ 0.01415	$ 0.008639	$ 0.008171	$ 0.01446
2024-07-29	2024-08-04	$ 0.008509	$ 0.009265	$ 0.007666	$ 0.01194
2024-08-05	2024-08-11	$ 0.009230	$ 0.008280	$ 0.006709	$ 0.01029
2024-08-12	2024-08-18	$ 0.008229	$ 0.004890	$ 0.004601	$ 0.009102
2024-08-19	2024-08-25	$ 0.004921	$ 0.002851	$ 0.002610	$ 0.005491
2024-08-26	2024-09-01	$ 0.002821	$ 0.002119	$ 0.002119	$ 0.003147
2024-09-02	2024-09-08	$ 0.002080	$ 0.001929	$ 0.001879	$ 0.002699
2024-09-09	2024-09-15	$ 0.001899	$ 0.001060	$ 0.0009094	$ 0.004803
2024-09-16	2024-09-22	$ 0.001050	$ 0.001250	$ 0.0008003	$ 0.001340
2024-09-23	2024-09-29	$ 0.001060	$ 0.0007799	$ 0.0007397	$ 0.001130
2024-09-30	2024-10-06	$ 0.0007501	$ 0.0009200	$ 0.0006999	$ 0.001169
2024-10-07	2024-10-13	$ 0.0009200	$ 0.0004898	$ 0.0004097	$ 0.001189
2024-10-14	2024-10-20	$ 0.0004799	$ 0.0003958	$ 0.0003398	$ 0.0005497