D2 Finance (D2) Historical Price Information

Access the full D2 Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D2 Key Price Milestones:

All-Time High (ATH): $1.07 on 2024-03-08 (-238 days ago), down -20.32% since then.

All-Time Low (ATL): $0.5977 on 2024-07-24 (-100 days ago), up 42.21% since then.

Best Year: 2024, with a price increase of 25.24% from $0.6838 to $0.8564.

Average annual growth over 1 years: 24.43% per year.

Typically, D2 Finance performs best in Q1 (average gain of 19.34%) and worst in Q2 (average gain of -4.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8163	$ 0.8298	$ 0.8034	$ 0.8542
2024-04-08	2024-04-14	$ 0.8299	$ 0.8516	$ 0.8144	$ 0.8549
2024-04-15	2024-04-21	$ 0.8493	$ 0.8159	$ 0.7668	$ 0.8823
2024-04-22	2024-04-28	$ 0.8156	$ 0.8127	$ 0.7863	$ 0.8402
2024-04-29	2024-05-05	$ 0.8097	$ 0.8764	$ 0.7990	$ 0.8903
2024-05-06	2024-05-12	$ 0.8766	$ 0.8709	$ 0.8582	$ 0.8862
2024-05-13	2024-05-19	$ 0.8718	$ 0.8102	$ 0.7608	$ 0.8854
2024-05-20	2024-05-26	$ 0.8107	$ 0.8422	$ 0.8070	$ 0.8665
2024-05-27	2024-06-02	$ 0.8394	$ 0.8841	$ 0.8361	$ 0.8898
2024-06-03	2024-06-09	$ 0.8975	$ 0.8756	$ 0.8467	$ 0.8987
2024-06-10	2024-06-16	$ 0.8754	$ 0.8613	$ 0.8348	$ 0.8927
2024-06-17	2024-06-23	$ 0.8627	$ 0.8219	$ 0.7860	$ 0.8827
2024-06-24	2024-06-30	$ 0.8251	$ 0.7826	$ 0.7658	$ 0.8251
2024-07-01	2024-07-07	$ 0.7821	$ 0.7777	$ 0.7537	$ 0.8025
2024-07-08	2024-07-14	$ 0.7779	$ 0.7680	$ 0.7395	$ 0.8088
2024-07-15	2024-07-21	$ 0.7676	$ 0.7540	$ 0.7337	$ 0.7997
2024-07-22	2024-07-28	$ 0.7542	$ 0.7996	$ 0.5977	$ 0.8134
2024-07-29	2024-08-04	$ 0.7966	$ 0.8544	$ 0.7942	$ 0.8835
2024-08-05	2024-08-11	$ 0.8536	$ 0.7812	$ 0.6652	$ 0.8765
2024-08-12	2024-08-18	$ 0.7794	$ 0.7730	$ 0.7516	$ 0.7896
2024-08-19	2024-08-25	$ 0.7727	$ 0.7779	$ 0.7588	$ 0.7932
2024-08-26	2024-09-01	$ 0.7799	$ 0.7796	$ 0.7437	$ 0.7925
2024-09-02	2024-09-08	$ 0.7809	$ 0.7922	$ 0.7387	$ 0.8579
2024-09-09	2024-09-15	$ 0.7977	$ 0.7793	$ 0.7559	$ 0.8090
2024-09-16	2024-09-22	$ 0.7794	$ 0.7899	$ 0.7697	$ 0.8002
2024-09-23	2024-09-29	$ 0.7889	$ 0.7863	$ 0.7706	$ 0.7966
2024-09-30	2024-10-06	$ 0.7853	$ 0.7632	$ 0.7520	$ 0.7927
2024-10-07	2024-10-13	$ 0.7639	$ 0.7051	$ 0.6845	$ 0.7783
2024-10-14	2024-10-20	$ 0.7050	$ 0.8484	$ 0.7006	$ 0.8520
2024-10-21	2024-10-27	$ 0.8463	$ 0.8520	$ 0.8068	$ 0.9810