D2 (D2X) Historical Price Information

Access the full D2 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D2X Key Price Milestones:

All-Time High (ATH): $0.2557 on 2024-03-18 (-228 days ago), down -96.91% since then.

All-Time Low (ATL): $0.007695 on 2024-10-28 (-4 days ago), up 2.54% since then.

Worst Year: 2024, with a price decrease of 96% from $0.1990 to $0.007790.

Average annual growth over 1 years: 96% per year.

Typically, D2 performs best in Q1 (average gain of -17.45%) and worst in Q2 (average gain of -84.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1639	$ 0.1267	$ 0.1247	$ 0.1658
2024-04-08	2024-04-14	$ 0.1265	$ 0.1106	$ 0.1081	$ 0.1282
2024-04-15	2024-04-21	$ 0.1106	$ 0.03914	$ 0.03430	$ 0.1115
2024-04-22	2024-04-28	$ 0.03910	$ 0.04817	$ 0.03772	$ 0.05010
2024-04-29	2024-05-05	$ 0.04817	$ 0.04522	$ 0.04495	$ 0.04863
2024-05-06	2024-05-12	$ 0.04528	$ 0.04634	$ 0.04486	$ 0.04856
2024-05-13	2024-05-19	$ 0.04621	$ 0.04540	$ 0.04467	$ 0.04766
2024-05-20	2024-05-26	$ 0.04543	$ 0.04471	$ 0.04421	$ 0.04644
2024-05-27	2024-06-02	$ 0.04466	$ 0.03815	$ 0.03795	$ 0.04504
2024-06-03	2024-06-09	$ 0.03816	$ 0.03630	$ 0.03612	$ 0.03833
2024-06-10	2024-06-16	$ 0.03625	$ 0.02989	$ 0.02970	$ 0.03642
2024-06-17	2024-06-23	$ 0.02989	$ 0.02611	$ 0.02594	$ 0.03047
2024-06-24	2024-06-30	$ 0.02661	$ 0.02492	$ 0.02417	$ 0.02692
2024-07-01	2024-07-07	$ 0.02494	$ 0.02196	$ 0.02167	$ 0.02545
2024-07-08	2024-07-14	$ 0.02196	$ 0.01907	$ 0.01805	$ 0.02232
2024-07-15	2024-07-21	$ 0.01908	$ 0.01881	$ 0.01818	$ 0.01977
2024-07-22	2024-07-28	$ 0.01881	$ 0.05163	$ 0.01780	$ 0.05202
2024-07-29	2024-08-04	$ 0.05137	$ 0.03738	$ 0.03583	$ 0.05241
2024-08-05	2024-08-11	$ 0.03736	$ 0.02854	$ 0.02563	$ 0.03755
2024-08-12	2024-08-18	$ 0.02858	$ 0.02159	$ 0.02140	$ 0.02866
2024-08-19	2024-08-25	$ 0.02173	$ 0.02178	$ 0.02069	$ 0.02257
2024-08-26	2024-09-01	$ 0.02168	$ 0.02099	$ 0.01990	$ 0.02205
2024-09-02	2024-09-08	$ 0.02106	$ 0.01709	$ 0.01644	$ 0.02136
2024-09-09	2024-09-15	$ 0.01710	$ 0.01563	$ 0.01368	$ 0.01723
2024-09-16	2024-09-22	$ 0.01526	$ 0.01415	$ 0.01406	$ 0.01529
2024-09-23	2024-09-29	$ 0.01412	$ 0.01431	$ 0.01113	$ 0.01440
2024-09-30	2024-10-06	$ 0.01429	$ 0.01311	$ 0.01124	$ 0.01446
2024-10-07	2024-10-13	$ 0.01310	$ 0.01176	$ 0.01016	$ 0.01313
2024-10-14	2024-10-20	$ 0.01175	$ 0.01048	$ 0.01005	$ 0.01202
2024-10-21	2024-10-27	$ 0.01048	$ 0.007775	$ 0.007702	$ 0.01064