D-Drops (DOP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.04044 |
$ 0.04385 |
$ 0.03674 |
$ 0.04434 |
| 2024-04-08 |
2024-04-14 |
$ 0.04374 |
$ 0.04073 |
$ 0.03972 |
$ 0.04775 |
| 2024-04-15 |
2024-04-21 |
$ 0.04069 |
$ 0.03265 |
$ 0.03128 |
$ 0.04135 |
| 2024-04-22 |
2024-04-28 |
$ 0.03258 |
$ 0.02857 |
$ 0.02807 |
$ 0.03292 |
| 2024-04-29 |
2024-05-05 |
$ 0.02861 |
$ 0.02663 |
$ 0.02481 |
$ 0.03084 |
| 2024-05-06 |
2024-05-12 |
$ 0.02664 |
$ 0.02537 |
$ 0.02512 |
$ 0.02743 |
| 2024-05-13 |
2024-05-19 |
$ 0.02540 |
$ 0.02667 |
$ 0.02476 |
$ 0.02763 |
| 2024-05-20 |
2024-05-26 |
$ 0.02668 |
$ 0.03914 |
$ 0.02666 |
$ 0.03916 |
| 2024-05-27 |
2024-06-02 |
$ 0.03906 |
$ 0.04473 |
$ 0.03897 |
$ 0.04656 |
| 2024-06-03 |
2024-06-09 |
$ 0.04408 |
$ 0.04522 |
$ 0.04341 |
$ 0.04527 |
| 2024-06-10 |
2024-06-16 |
$ 0.04515 |
$ 0.03560 |
$ 0.03552 |
$ 0.04532 |
| 2024-06-17 |
2024-06-23 |
$ 0.03556 |
$ 0.03158 |
$ 0.03040 |
$ 0.03613 |
| 2024-06-24 |
2024-06-30 |
$ 0.03159 |
$ 0.02768 |
$ 0.02767 |
$ 0.03159 |
| 2024-07-01 |
2024-07-07 |
$ 0.02769 |
$ 0.02058 |
$ 0.02057 |
$ 0.02854 |
| 2024-07-08 |
2024-07-14 |
$ 0.02058 |
$ 0.01550 |
$ 0.01514 |
$ 0.02066 |
| 2024-07-15 |
2024-07-21 |
$ 0.01550 |
$ 0.01702 |
$ 0.01540 |
$ 0.01752 |
| 2024-07-22 |
2024-07-28 |
$ 0.01633 |
$ 0.01616 |
$ 0.01529 |
$ 0.01755 |
| 2024-07-29 |
2024-08-04 |
$ 0.01611 |
$ 0.01609 |
$ 0.01592 |
$ 0.01667 |
| 2024-08-05 |
2024-08-11 |
$ 0.01608 |
$ 0.01236 |
$ 0.01106 |
$ 0.01613 |
| 2024-08-12 |
2024-08-18 |
$ 0.01234 |
$ 0.01205 |
$ 0.01172 |
$ 0.01288 |
| 2024-08-19 |
2024-08-25 |
$ 0.01206 |
$ 0.01150 |
$ 0.01085 |
$ 0.01219 |
| 2024-08-26 |
2024-09-01 |
$ 0.01152 |
$ 0.01033 |
$ 0.009907 |
$ 0.01156 |
| 2024-09-02 |
2024-09-08 |
$ 0.01028 |
$ 0.008683 |
$ 0.007659 |
$ 0.01048 |
| 2024-09-09 |
2024-09-15 |
$ 0.008681 |
$ 0.008406 |
$ 0.007901 |
$ 0.008702 |
| 2024-09-16 |
2024-09-22 |
$ 0.007867 |
$ 0.008954 |
$ 0.007772 |
$ 0.008987 |
| 2024-09-23 |
2024-09-29 |
$ 0.009109 |
$ 0.009601 |
$ 0.008885 |
$ 0.009697 |
| 2024-09-30 |
2024-10-06 |
$ 0.009421 |
$ 0.009512 |
$ 0.008743 |
$ 0.009598 |
| 2024-10-07 |
2024-10-13 |
$ 0.009524 |
$ 0.009429 |
$ 0.009024 |
$ 0.009670 |
| 2024-10-14 |
2024-10-20 |
$ 0.009430 |
$ 0.01007 |
$ 0.009346 |
$ 0.01021 |
| 2024-10-21 |
2024-10-27 |
$ 0.01050 |
$ 0.01027 |
$ 0.009983 |
$ 0.01066 |
