D Community (DILI) Historical Price Information

Access the full D Community price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DILI Key Price Milestones:

All-Time High (ATH): $0.002729 on 2021-05-15 (-1266 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00000457 on 2024-10-30 (-2 days ago), up 22.62% since then.

Worst Year: 2019, with a price decrease of 81% from $0.001471 to $0.0002695.

Average annual growth over 6 years: 61% per year.

Typically, D Community performs best in Q3 (average gain of 63.54%) and worst in Q2 (average gain of -42.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001875	$ 0.00001752	$ 0.00001747	$ 0.00002090
2024-04-08	2024-04-14	$ 0.00001753	$ 0.00001999	$ 0.00001750	$ 0.00002002
2024-04-15	2024-04-21	$ 0.00002001	$ 0.00001332	$ 0.00001254	$ 0.00002004
2024-04-22	2024-04-28	$ 0.00001331	$ 0.00001615	$ 0.00001329	$ 0.00001635
2024-04-29	2024-05-05	$ 0.00001615	$ 0.00001656	$ 0.00001388	$ 0.00001898
2024-05-06	2024-05-12	$ 0.00001654	$ 0.00001604	$ 0.00001450	$ 0.00001657
2024-05-13	2024-05-19	$ 0.00001604	$ 0.00001358	$ 0.00001338	$ 0.00001880
2024-05-20	2024-05-26	$ 0.00001358	$ 0.00001349	$ 0.00001343	$ 0.00001821
2024-05-27	2024-06-02	$ 0.00001350	$ 0.00001396	$ 0.00001347	$ 0.00001748
2024-06-03	2024-06-09	$ 0.00001396	$ 0.00001357	$ 0.00001351	$ 0.00001482
2024-06-10	2024-06-16	$ 0.00001356	$ 0.00001281	$ 0.00001281	$ 0.00001460
2024-06-17	2024-06-23	$ 0.00001281	$ 0.00001055	$ 0.000008897	$ 0.00001283
2024-06-24	2024-06-30	$ 0.00001055	$ 0.00001251	$ 0.000008190	$ 0.00001257
2024-07-01	2024-07-07	$ 0.00001251	$ 0.00001071	$ 0.000009588	$ 0.00001252
2024-07-08	2024-07-14	$ 0.00001070	$ 0.000009190	$ 0.000008195	$ 0.00001108
2024-07-15	2024-07-21	$ 0.000009188	$ 0.00001070	$ 0.000008369	$ 0.00001250
2024-07-22	2024-07-28	$ 0.00001070	$ 0.00001103	$ 0.000009421	$ 0.00001200
2024-07-29	2024-08-04	$ 0.00001100	$ 0.000009309	$ 0.000009275	$ 0.00001106
2024-08-05	2024-08-11	$ 0.000009737	$ 0.000007863	$ 0.000005234	$ 0.00001036
2024-08-12	2024-08-18	$ 0.000007850	$ 0.000007118	$ 0.000006329	$ 0.000007906
2024-08-19	2024-08-25	$ 0.000007340	$ 0.000008065	$ 0.000006478	$ 0.000009143
2024-08-26	2024-09-01	$ 0.000008067	$ 0.000007340	$ 0.000007329	$ 0.000008067
2024-09-02	2024-09-08	$ 0.000007333	$ 0.000007844	$ 0.000006465	$ 0.000008587
2024-09-09	2024-09-15	$ 0.000007846	$ 0.000007817	$ 0.000006703	$ 0.000008359
2024-09-16	2024-09-22	$ 0.000008063	$ 0.000007335	$ 0.000006893	$ 0.000009197
2024-09-23	2024-09-29	$ 0.000007339	$ 0.000007264	$ 0.000006703	$ 0.000009411
2024-09-30	2024-10-06	$ 0.000007261	$ 0.000007730	$ 0.000006695	$ 0.000007994
2024-10-07	2024-10-13	$ 0.000007727	$ 0.000007263	$ 0.000006698	$ 0.000008501
2024-10-14	2024-10-20	$ 0.000007490	$ 0.000007491	$ 0.000007023	$ 0.000008499
2024-10-21	2024-10-27	$ 0.000007490	$ 0.000007336	$ 0.000007090	$ 0.000008309