D.BuyBot (DBUY) Historical Price Information

Access the full D.BuyBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBUY Key Price Milestones:

All-Time High (ATH): $0.1681 on 2024-03-18 (-228 days ago), down -90.70% since then.

All-Time Low (ATL): $0.01173 on 2024-09-07 (-55 days ago), up 33.29% since then.

Worst Year: 2024, with a price decrease of 25% from $0.02017 to $0.01505.

Average annual growth over 1 years: 22% per year.

Typically, D.BuyBot performs best in Q1 (average gain of 244.93%) and worst in Q2 (average gain of -57.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06977	$ 0.04935	$ 0.04736	$ 0.07208
2024-04-08	2024-04-14	$ 0.05007	$ 0.04666	$ 0.04406	$ 0.05107
2024-04-15	2024-04-21	$ 0.04664	$ 0.04216	$ 0.03618	$ 0.04834
2024-04-22	2024-04-28	$ 0.04477	$ 0.04294	$ 0.04285	$ 0.04966
2024-04-29	2024-05-05	$ 0.04290	$ 0.04318	$ 0.03673	$ 0.04390
2024-05-06	2024-05-12	$ 0.04316	$ 0.04090	$ 0.04048	$ 0.04704
2024-05-13	2024-05-19	$ 0.04376	$ 0.04489	$ 0.04058	$ 0.04541
2024-05-20	2024-05-26	$ 0.04501	$ 0.04771	$ 0.04497	$ 0.05128
2024-05-27	2024-06-02	$ 0.04599	$ 0.04350	$ 0.04329	$ 0.04627
2024-06-03	2024-06-09	$ 0.04158	$ 0.04274	$ 0.04142	$ 0.04303
2024-06-10	2024-06-16	$ 0.04366	$ 0.03202	$ 0.03173	$ 0.04373
2024-06-17	2024-06-23	$ 0.03198	$ 0.02814	$ 0.02808	$ 0.03198
2024-06-24	2024-06-30	$ 0.02883	$ 0.02941	$ 0.02883	$ 0.03031
2024-07-01	2024-07-07	$ 0.03038	$ 0.03104	$ 0.03029	$ 0.03223
2024-07-08	2024-07-14	$ 0.02792	$ 0.02940	$ 0.02756	$ 0.03006
2024-07-15	2024-07-21	$ 0.03205	$ 0.03248	$ 0.03111	$ 0.03292
2024-07-22	2024-07-28	$ 0.03468	$ 0.03622	$ 0.03400	$ 0.03679
2024-08-05	2024-08-11	$ 0.02379	$ 0.02550	$ 0.02219	$ 0.02694
2024-08-12	2024-08-18	$ 0.02600	$ 0.01733	$ 0.01731	$ 0.02619
2024-08-19	2024-08-25	$ 0.01760	$ 0.01775	$ 0.01711	$ 0.01775
2024-08-26	2024-09-01	$ 0.01894	$ 0.01920	$ 0.01883	$ 0.01927
2024-09-09	2024-09-15	$ 0.01547	$ 0.01283	$ 0.01173	$ 0.01550
2024-09-16	2024-09-22	$ 0.01290	$ 0.01432	$ 0.01250	$ 0.01432
2024-09-23	2024-09-29	$ 0.01423	$ 0.01499	$ 0.01391	$ 0.01502
2024-09-30	2024-10-06	$ 0.01489	$ 0.01375	$ 0.01349	$ 0.01503
2024-10-14	2024-10-20	$ 0.01439	$ 0.01432	$ 0.01416	$ 0.01440
2024-10-21	2024-10-27	$ 0.01487	$ 0.01509	$ 0.01419	$ 0.01636