d/acc Historical Price Information

Access the full d/acc price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

D/ACC Key Price Milestones:

All-Time High (ATH): $0.0005372 on 2024-08-18 (-75 days ago), down -89.38% since then.

All-Time Low (ATL): $0.00000815 on 2024-08-15 (-78 days ago), up 600.09% since then.

Best Year: 2024, with a price increase of 17.72% from $0.00005215 to $0.00006139.

Worst Year: 2023, with a price decrease of 41% from $0.00008738 to $0.00005148.

Average annual growth over 2 years: 13% per year.

Typically, d/acc performs best in Q3 (average gain of 125.74%) and worst in Q1 (average gain of -50.79%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00002428	$ 0.00002196	$ 0.00002040	$ 0.00002457
2024-04-08	2024-04-14	$ 0.00002195	$ 0.00002153	$ 0.00002109	$ 0.00002429
2024-04-15	2024-04-21	$ 0.00002155	$ 0.00001903	$ 0.00001641	$ 0.00002205
2024-04-22	2024-04-28	$ 0.00001899	$ 0.00002022	$ 0.00001784	$ 0.00002108
2024-04-29	2024-05-05	$ 0.00002025	$ 0.00002013	$ 0.00001871	$ 0.00002391
2024-05-06	2024-05-12	$ 0.00002015	$ 0.00001710	$ 0.00001695	$ 0.00002084
2024-05-13	2024-05-19	$ 0.00001712	$ 0.00001707	$ 0.00001639	$ 0.00001761
2024-05-20	2024-05-26	$ 0.00001741	$ 0.00002796	$ 0.00001736	$ 0.00004584
2024-05-27	2024-06-02	$ 0.00002795	$ 0.00002930	$ 0.00002291	$ 0.00003170
2024-06-03	2024-06-09	$ 0.00002930	$ 0.00002649	$ 0.00002593	$ 0.00002947
2024-06-10	2024-06-16	$ 0.00002646	$ 0.00002123	$ 0.00002108	$ 0.00002667
2024-06-17	2024-06-23	$ 0.00002125	$ 0.00002039	$ 0.00001972	$ 0.00002183
2024-06-24	2024-06-30	$ 0.00002025	$ 0.00001891	$ 0.00001859	$ 0.00002032
2024-07-01	2024-07-07	$ 0.00001880	$ 0.00001878	$ 0.00001863	$ 0.00001983
2024-07-08	2024-07-14	$ 0.00001834	$ 0.00001717	$ 0.00001584	$ 0.00001836
2024-07-15	2024-07-21	$ 0.00001880	$ 0.00001845	$ 0.00001747	$ 0.00001899
2024-07-22	2024-07-28	$ 0.00001816	$ 0.00001568	$ 0.00001554	$ 0.00001823
2024-07-29	2024-08-04	$ 0.00001562	$ 0.00001566	$ 0.00001543	$ 0.00001633
2024-08-05	2024-08-11	$ 0.00001526	$ 0.00001097	$ 0.00001068	$ 0.00001538
2024-08-12	2024-08-18	$ 0.00001056	$ 0.00002796	$ 0.000008153	$ 0.00002871
2024-08-19	2024-08-25	$ 0.00002795	$ 0.00004492	$ 0.00002324	$ 0.0005372
2024-08-26	2024-09-01	$ 0.00004500	$ 0.00003182	$ 0.00003061	$ 0.00005295
2024-09-02	2024-09-08	$ 0.00003179	$ 0.00002998	$ 0.00002425	$ 0.00003519
2024-09-09	2024-09-15	$ 0.00002997	$ 0.00004077	$ 0.00002764	$ 0.00004533
2024-09-16	2024-09-22	$ 0.00003218	$ 0.00004015	$ 0.00002788	$ 0.00008559
2024-09-23	2024-09-29	$ 0.00004016	$ 0.00004478	$ 0.00003580	$ 0.00007044
2024-09-30	2024-10-06	$ 0.00004472	$ 0.00003193	$ 0.00003139	$ 0.00004807
2024-10-07	2024-10-13	$ 0.00003191	$ 0.00004932	$ 0.00003180	$ 0.0001348
2024-10-14	2024-10-20	$ 0.00004935	$ 0.00006252	$ 0.00004201	$ 0.00008171
2024-10-21	2024-10-27	$ 0.00006248	$ 0.00006840	$ 0.00005342	$ 0.00007228