Cypress (CP) Historical Price Information

Access the full Cypress price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CP Key Price Milestones:

All-Time High (ATH): $0.2382 on 2024-03-15 (-231 days ago), down -93.07% since then.

All-Time Low (ATL): $0.01362 on 2024-10-17 (-15 days ago), up 21.21% since then.

Worst Year: 2024, with a price decrease of 35% from $0.02506 to $0.01610.

Average annual growth over 1 years: 33% per year.

Typically, Cypress performs best in Q3 (average gain of 28.58%) and worst in Q2 (average gain of -36.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.02731	$ 0.02438	$ 0.02287	$ 0.2090
2024-04-08	2024-04-14	$ 0.02453	$ 0.02454	$ 0.02361	$ 0.2059
2024-04-15	2024-04-21	$ 0.02450	$ 0.01807	$ 0.01593	$ 0.02463
2024-04-22	2024-04-28	$ 0.01807	$ 0.01810	$ 0.01687	$ 0.1293
2024-04-29	2024-05-05	$ 0.01808	$ 0.01871	$ 0.01610	$ 0.01911
2024-05-06	2024-05-12	$ 0.01869	$ 0.01807	$ 0.01760	$ 0.1028
2024-05-13	2024-05-19	$ 0.01806	$ 0.01713	$ 0.01553	$ 0.07397
2024-05-20	2024-05-26	$ 0.01715	$ 0.01816	$ 0.01560	$ 0.1148
2024-05-27	2024-06-02	$ 0.01818	$ 0.01785	$ 0.01720	$ 0.01918
2024-06-03	2024-06-09	$ 0.01785	$ 0.01878	$ 0.01759	$ 0.06832
2024-06-10	2024-06-16	$ 0.01879	$ 0.01622	$ 0.01597	$ 0.01959
2024-06-17	2024-06-23	$ 0.01622	$ 0.01479	$ 0.01367	$ 0.1162
2024-06-24	2024-06-30	$ 0.01477	$ 0.01729	$ 0.01424	$ 0.01975
2024-07-01	2024-07-07	$ 0.01730	$ 0.01687	$ 0.01674	$ 0.01832
2024-07-08	2024-07-14	$ 0.01687	$ 0.01711	$ 0.01390	$ 0.01832
2024-07-15	2024-07-21	$ 0.01715	$ 0.02056	$ 0.01693	$ 0.1142
2024-07-22	2024-07-28	$ 0.02050	$ 0.01986	$ 0.01821	$ 0.02084
2024-07-29	2024-08-04	$ 0.01979	$ 0.01931	$ 0.01913	$ 0.1475
2024-08-05	2024-08-11	$ 0.1510	$ 0.02068	$ 0.01404	$ 0.1510
2024-08-12	2024-08-18	$ 0.02062	$ 0.01848	$ 0.01811	$ 0.1483
2024-08-19	2024-08-25	$ 0.01849	$ 0.02229	$ 0.01838	$ 0.02296
2024-08-26	2024-09-01	$ 0.02241	$ 0.01971	$ 0.01936	$ 0.02241
2024-09-02	2024-09-08	$ 0.01972	$ 0.01862	$ 0.01805	$ 0.02024
2024-09-09	2024-09-15	$ 0.01848	$ 0.02098	$ 0.01848	$ 0.02104
2024-09-16	2024-09-22	$ 0.01948	$ 0.02212	$ 0.01892	$ 0.02228
2024-09-23	2024-09-29	$ 0.02113	$ 0.02225	$ 0.02081	$ 0.02298
2024-09-30	2024-10-06	$ 0.02173	$ 0.01885	$ 0.01844	$ 0.02173
2024-10-07	2024-10-13	$ 0.01887	$ 0.01910	$ 0.01766	$ 0.01984
2024-10-14	2024-10-20	$ 0.01865	$ 0.01489	$ 0.01362	$ 0.01899
2024-10-21	2024-10-27	$ 0.01493	$ 0.01606	$ 0.01470	$ 0.01786