Cypher AI (CYPHER) Historical Price Information

Access the full Cypher AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYPHER Key Price Milestones:

All-Time High (ATH): $0.03891 on 2024-03-21 (-225 days ago), down -99.63% since then.

All-Time Low (ATL): $0.0001257 on 2024-09-04 (-58 days ago), up 13.89% since then.

Worst Year: 2024, with a price decrease of 99% from $0.02960 to $0.0001432.

Average annual growth over 1 years: 99% per year.

Typically, Cypher AI performs best in Q4 (average gain of 0.17%) and worst in Q2 (average gain of -98.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01777	$ 0.01572	$ 0.01358	$ 0.02758
2024-04-08	2024-04-14	$ 0.01569	$ 0.01486	$ 0.01408	$ 0.02050
2024-04-15	2024-04-21	$ 0.01483	$ 0.007524	$ 0.006478	$ 0.01589
2024-04-22	2024-04-28	$ 0.007511	$ 0.006093	$ 0.005823	$ 0.01122
2024-04-29	2024-05-05	$ 0.006101	$ 0.004807	$ 0.004773	$ 0.006721
2024-05-06	2024-05-12	$ 0.004808	$ 0.001290	$ 0.001284	$ 0.005720
2024-05-13	2024-05-19	$ 0.001190	$ 0.0001638	$ 0.0001629	$ 0.001204
2024-05-20	2024-05-26	$ 0.0001638	$ 0.0002083	$ 0.0001637	$ 0.0002270
2024-05-27	2024-06-02	$ 0.0002078	$ 0.0002153	$ 0.0002078	$ 0.0002153
2024-06-03	2024-06-09	$ 0.0002154	$ 0.0002191	$ 0.0002145	$ 0.0002205
2024-06-10	2024-06-16	$ 0.0002189	$ 0.0001995	$ 0.0001963	$ 0.0002210
2024-06-24	2024-06-30	$ 0.0001917	$ 0.0001949	$ 0.0001917	$ 0.0001953
2024-07-01	2024-07-07	$ 0.0001966	$ 0.0001925	$ 0.0001911	$ 0.0001966
2024-07-08	2024-07-14	$ 0.0001649	$ 0.0001729	$ 0.0001643	$ 0.0001741
2024-07-15	2024-07-21	$ 0.0001841	$ 0.0001830	$ 0.0001826	$ 0.0001843
2024-07-22	2024-07-28	$ 0.0001996	$ 0.0002004	$ 0.0001994	$ 0.0002011
2024-08-05	2024-08-11	$ 0.0001702	$ 0.0001700	$ 0.0001661	$ 0.0001706
2024-08-12	2024-08-18	$ 0.0001516	$ 0.0001459	$ 0.0001446	$ 0.0001538
2024-08-26	2024-09-01	$ 0.0001472	$ 0.0001371	$ 0.0001314	$ 0.0001478
2024-09-02	2024-09-08	$ 0.0001368	$ 0.0001303	$ 0.0001257	$ 0.0001385
2024-09-16	2024-09-22	$ 0.0001354	$ 0.0001355	$ 0.0001336	$ 0.0001362
2024-10-14	2024-10-20	$ 0.0001430	$ 0.0001422	$ 0.0001410	$ 0.0001430
2024-10-21	2024-10-27	$ 0.0001431	$ 0.0001432	$ 0.0001422	$ 0.0001439