CyPepe Historical Price Information

Access the full CyPepe price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYPEPE Key Price Milestones:

All-Time High (ATH): $0.007549 on 2024-06-09 (-145 days ago), down -99.45% since then.

All-Time Low (ATL): $0.00001786 on 2024-08-05 (-88 days ago), up 134.33% since then.

Worst Year: 2024, with a price decrease of 98% from $0.004614 to $0.00004658.

Average annual growth over 1 years: 99% per year.

Typically, CyPepe performs best in Q4 (average gain of 9.72%) and worst in Q2 (average gain of -97.86%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-03	2024-06-09	$ 0.004614	$ 0.003651	$ 0.003174	$ 0.005385
2024-06-10	2024-06-16	$ 0.003647	$ 0.001485	$ 0.001188	$ 0.007549
2024-06-17	2024-06-23	$ 0.001592	$ 0.0001454	$ 0.00006482	$ 0.001592
2024-06-24	2024-06-30	$ 0.0001455	$ 0.00009870	$ 0.00005596	$ 0.0002594
2024-07-01	2024-07-07	$ 0.00009869	$ 0.0001042	$ 0.00008085	$ 0.0001405
2024-07-08	2024-07-14	$ 0.0001084	$ 0.00003400	$ 0.00002533	$ 0.0001276
2024-07-15	2024-07-21	$ 0.00003398	$ 0.00004055	$ 0.00002629	$ 0.00005196
2024-07-22	2024-07-28	$ 0.00004057	$ 0.00003798	$ 0.00002399	$ 0.00004800
2024-07-29	2024-08-04	$ 0.00003799	$ 0.00003141	$ 0.00002299	$ 0.00003799
2024-08-05	2024-08-11	$ 0.00003139	$ 0.00002615	$ 0.00001786	$ 0.00003353
2024-08-12	2024-08-18	$ 0.00002612	$ 0.00002880	$ 0.00002099	$ 0.00003152
2024-08-19	2024-08-25	$ 0.00002880	$ 0.00002991	$ 0.00002707	$ 0.00004037
2024-08-26	2024-09-01	$ 0.00002993	$ 0.00003289	$ 0.00002985	$ 0.00003902
2024-09-02	2024-09-08	$ 0.00003292	$ 0.00004115	$ 0.00002851	$ 0.00009998
2024-09-09	2024-09-15	$ 0.00004115	$ 0.00006324	$ 0.00003491	$ 0.0001103
2024-09-16	2024-09-22	$ 0.00005751	$ 0.00005959	$ 0.00005033	$ 0.00007203
2024-09-23	2024-09-29	$ 0.00005953	$ 0.00004498	$ 0.00003800	$ 0.00006963
2024-09-30	2024-10-06	$ 0.00004497	$ 0.00004652	$ 0.00003869	$ 0.00005056
2024-10-07	2024-10-13	$ 0.00004676	$ 0.00003941	$ 0.00003091	$ 0.00005446
2024-10-14	2024-10-20	$ 0.00003945	$ 0.00005458	$ 0.00003560	$ 0.00007151
2024-10-21	2024-10-27	$ 0.00005458	$ 0.00004650	$ 0.00004142	$ 0.00006050