Cykura (CYS) Historical Price Information

Access the full Cykura price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYS Key Price Milestones:

All-Time High (ATH): $6.76 on 2021-09-11 (-1146 days ago), down -99.94% since then.

All-Time Low (ATL): $0.003062 on 2023-09-04 (-423 days ago), up 40.52% since then.

Best Year: 2023, with a price increase of 7.98% from $0.01038 to $0.01121.

Worst Year: 2022, with a price decrease of 98% from $0.9238 to $0.01045.

Average annual growth over 4 years: 83% per year.

Typically, Cykura performs best in Q4 (average gain of 4.90%) and worst in Q2 (average gain of -40.64%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008751	$ 0.008057	$ 0.006635	$ 0.008932
2024-04-08	2024-04-14	$ 0.008056	$ 0.007243	$ 0.007218	$ 0.008545
2024-04-15	2024-04-21	$ 0.007225	$ 0.005699	$ 0.005685	$ 0.008487
2024-04-22	2024-04-28	$ 0.005702	$ 0.006736	$ 0.005605	$ 0.007568
2024-04-29	2024-05-05	$ 0.006766	$ 0.005976	$ 0.005504	$ 0.006789
2024-05-06	2024-05-12	$ 0.005989	$ 0.006723	$ 0.005730	$ 0.006773
2024-05-13	2024-05-19	$ 0.006735	$ 0.006599	$ 0.005855	$ 0.006826
2024-05-20	2024-05-26	$ 0.006589	$ 0.006650	$ 0.005632	$ 0.007280
2024-05-27	2024-06-02	$ 0.006656	$ 0.006915	$ 0.006566	$ 0.009535
2024-06-03	2024-06-09	$ 0.006941	$ 0.006859	$ 0.006600	$ 0.007397
2024-06-10	2024-06-16	$ 0.006872	$ 0.004964	$ 0.004917	$ 0.008556
2024-06-17	2024-06-23	$ 0.004968	$ 0.004999	$ 0.004821	$ 0.006155
2024-06-24	2024-06-30	$ 0.005006	$ 0.005285	$ 0.004973	$ 0.008345
2024-07-01	2024-07-07	$ 0.005286	$ 0.004842	$ 0.004813	$ 0.005731
2024-07-08	2024-07-14	$ 0.004826	$ 0.004513	$ 0.004432	$ 0.005164
2024-07-15	2024-07-21	$ 0.004510	$ 0.004938	$ 0.004466	$ 0.005095
2024-07-22	2024-07-28	$ 0.004940	$ 0.004264	$ 0.004248	$ 0.005265
2024-07-29	2024-08-04	$ 0.004247	$ 0.003896	$ 0.003717	$ 0.008378
2024-08-05	2024-08-11	$ 0.003900	$ 0.003594	$ 0.003353	$ 0.004384
2024-08-12	2024-08-18	$ 0.003585	$ 0.003863	$ 0.003215	$ 0.009999
2024-08-19	2024-08-25	$ 0.003864	$ 0.003847	$ 0.003471	$ 0.01000
2024-08-26	2024-09-01	$ 0.003868	$ 0.004325	$ 0.003589	$ 0.01004
2024-09-02	2024-09-08	$ 0.004347	$ 0.003924	$ 0.003475	$ 0.004743
2024-09-09	2024-09-15	$ 0.003915	$ 0.004054	$ 0.003814	$ 0.004129
2024-09-16	2024-09-22	$ 0.004097	$ 0.004706	$ 0.003868	$ 0.004746
2024-09-23	2024-09-29	$ 0.004708	$ 0.004344	$ 0.003925	$ 0.005017
2024-09-30	2024-10-06	$ 0.004296	$ 0.004448	$ 0.004233	$ 0.006097
2024-10-07	2024-10-13	$ 0.004446	$ 0.003356	$ 0.003189	$ 0.005194
2024-10-14	2024-10-20	$ 0.003354	$ 0.003710	$ 0.003278	$ 0.003899
2024-10-21	2024-10-27	$ 0.003733	$ 0.003747	$ 0.003617	$ 0.004589