Cygnus Finance Global USD (CGUSD) Historical Price Information

Access the full Cygnus Finance Global USD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGUSD Key Price Milestones:

All-Time High (ATH): $1.06 on 2024-09-25 (-37 days ago), down -6.65% since then.

All-Time Low (ATL): $0.7815 on 2024-04-25 (-190 days ago), up 26.29% since then.

Best Year: 2024, with a price increase of 1.42% from $0.9818 to $0.9958.

Average annual growth over 1 years: 0.8100% per year.

Typically, Cygnus Finance Global USD performs best in Q2 (average gain of 1.66%) and worst in Q3 (average gain of -0.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.9818	$ 0.9985	$ 0.7815	$ 1.01
2024-04-29	2024-05-05	$ 0.9998	$ 1.01	$ 0.9560	$ 1.02
2024-05-06	2024-05-12	$ 1.01	$ 0.9840	$ 0.8517	$ 1.02
2024-05-13	2024-05-19	$ 0.9892	$ 1.01	$ 0.9834	$ 1.01
2024-05-20	2024-05-26	$ 1.01	$ 0.9966	$ 0.9831	$ 1.02
2024-05-27	2024-06-02	$ 0.9871	$ 0.9903	$ 0.9698	$ 1.01
2024-06-03	2024-06-09	$ 0.9936	$ 0.9984	$ 0.9815	$ 1.01
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9615	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9835	$ 1.02
2024-06-24	2024-06-30	$ 0.9980	$ 0.9982	$ 0.9760	$ 1.02
2024-07-01	2024-07-07	$ 0.9982	$ 1.00	$ 0.9879	$ 1.02
2024-07-08	2024-07-14	$ 1.00	$ 0.9954	$ 0.9516	$ 1.02
2024-07-15	2024-07-21	$ 1.00	$ 0.9914	$ 0.9821	$ 1.02
2024-07-22	2024-07-28	$ 0.9919	$ 0.9979	$ 0.9767	$ 1.01
2024-07-29	2024-08-04	$ 0.9980	$ 1.00	$ 0.9937	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 1.02	$ 0.9381	$ 1.04
2024-08-12	2024-08-18	$ 1.00	$ 0.9899	$ 0.9766	$ 1.01
2024-08-19	2024-08-25	$ 0.9896	$ 0.9997	$ 0.9740	$ 1.01
2024-08-26	2024-09-01	$ 0.9996	$ 0.9943	$ 0.9881	$ 1.01
2024-09-02	2024-09-08	$ 0.9948	$ 0.9997	$ 0.9662	$ 1.01
2024-09-09	2024-09-15	$ 0.9996	$ 1.00	$ 0.9720	$ 1.02
2024-09-16	2024-09-22	$ 0.9933	$ 0.9983	$ 0.9793	$ 1.00
2024-09-23	2024-09-29	$ 1.00	$ 0.9983	$ 0.9815	$ 1.06
2024-09-30	2024-10-06	$ 0.9982	$ 1.00	$ 0.9744	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 0.9990	$ 0.9770	$ 1.02
2024-10-14	2024-10-20	$ 0.9992	$ 0.9905	$ 0.9672	$ 1.01
2024-10-21	2024-10-27	$ 0.9914	$ 0.9946	$ 0.9600	$ 1.01