Cyclix Games (CYG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-22 |
2024-04-28 |
$ 0.2710 |
$ 0.2706 |
$ 0.2293 |
$ 0.3228 |
| 2024-04-29 |
2024-05-05 |
$ 0.2709 |
$ 0.2648 |
$ 0.2279 |
$ 0.3034 |
| 2024-05-06 |
2024-05-12 |
$ 0.2651 |
$ 0.3097 |
$ 0.2185 |
$ 0.3104 |
| 2024-05-13 |
2024-05-19 |
$ 0.3101 |
$ 0.2668 |
$ 0.2422 |
$ 0.3255 |
| 2024-05-20 |
2024-05-26 |
$ 0.2668 |
$ 0.2955 |
$ 0.2662 |
$ 0.3158 |
| 2024-05-27 |
2024-06-02 |
$ 0.2949 |
$ 0.2596 |
$ 0.2558 |
$ 0.3005 |
| 2024-06-03 |
2024-06-09 |
$ 0.2595 |
$ 0.2034 |
$ 0.1947 |
$ 0.2726 |
| 2024-06-10 |
2024-06-16 |
$ 0.2032 |
$ 0.1884 |
$ 0.1881 |
$ 0.2208 |
| 2024-06-17 |
2024-06-23 |
$ 0.1882 |
$ 0.2113 |
$ 0.1848 |
$ 0.2121 |
| 2024-06-24 |
2024-06-30 |
$ 0.2114 |
$ 0.2798 |
$ 0.1921 |
$ 0.2826 |
| 2024-07-01 |
2024-07-07 |
$ 0.2800 |
$ 0.2560 |
$ 0.2534 |
$ 0.2875 |
| 2024-07-08 |
2024-07-14 |
$ 0.2558 |
$ 0.3024 |
$ 0.2207 |
$ 0.3107 |
| 2024-07-15 |
2024-07-21 |
$ 0.3022 |
$ 0.4089 |
$ 0.3020 |
$ 0.4637 |
| 2024-07-22 |
2024-07-28 |
$ 0.4094 |
$ 0.3468 |
$ 0.3172 |
$ 0.4095 |
| 2024-07-29 |
2024-08-04 |
$ 0.3454 |
$ 0.3234 |
$ 0.3225 |
$ 0.3637 |
| 2024-08-05 |
2024-08-11 |
$ 0.3232 |
$ 0.2704 |
$ 0.2129 |
$ 0.3244 |
| 2024-08-12 |
2024-08-18 |
$ 0.2699 |
$ 0.2442 |
$ 0.2414 |
$ 0.2754 |
| 2024-08-19 |
2024-08-25 |
$ 0.2440 |
$ 0.2407 |
$ 0.2297 |
$ 0.2563 |
| 2024-08-26 |
2024-09-01 |
$ 0.2412 |
$ 0.2186 |
$ 0.2073 |
$ 0.2463 |
| 2024-09-02 |
2024-09-08 |
$ 0.2190 |
$ 0.2080 |
$ 0.1973 |
$ 0.2266 |
| 2024-09-09 |
2024-09-15 |
$ 0.2080 |
$ 0.2464 |
$ 0.2000 |
$ 0.2470 |
| 2024-09-16 |
2024-09-22 |
$ 0.2390 |
$ 0.3112 |
$ 0.2255 |
$ 0.3172 |
| 2024-09-23 |
2024-09-29 |
$ 0.3113 |
$ 0.3250 |
$ 0.2917 |
$ 0.3301 |
| 2024-09-30 |
2024-10-06 |
$ 0.3248 |
$ 0.2811 |
$ 0.2673 |
$ 0.3266 |
| 2024-10-07 |
2024-10-13 |
$ 0.2811 |
$ 0.4797 |
$ 0.2801 |
$ 0.6442 |
| 2024-10-14 |
2024-10-20 |
$ 0.4800 |
$ 0.9157 |
$ 0.4449 |
$ 0.9423 |
| 2024-10-21 |
2024-10-27 |
$ 0.9153 |
$ 1.23 |
$ 0.9067 |
$ 1.33 |
