Cyborg Apes (BORG) Historical Price Information

Access the full Cyborg Apes price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BORG Key Price Milestones:

All-Time High (ATH): $0.3424 on 2022-01-25 (-1011 days ago), down -99.75% since then.

All-Time Low (ATL): $0.0006443 on 2023-12-11 (-326 days ago), up 32.58% since then.

Best Year: 2024, with a price increase of 15.75% from $0.0007381 to $0.0008543.

Worst Year: 2022, with a price decrease of 99% from $0.3424 to $0.002141.

Average annual growth over 3 years: 86% per year.

Typically, Cyborg Apes performs best in Q1 (average gain of 18.70%) and worst in Q2 (average gain of -46.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002096	$ 0.002324	$ 0.002096	$ 0.003049
2024-04-08	2024-04-14	$ 0.002336	$ 0.002370	$ 0.002303	$ 0.002437
2024-04-15	2024-04-21	$ 0.002372	$ 0.002288	$ 0.002184	$ 0.002535
2024-04-22	2024-04-28	$ 0.002313	$ 0.002636	$ 0.002281	$ 0.002801
2024-04-29	2024-05-05	$ 0.002415	$ 0.001676	$ 0.001637	$ 0.003521
2024-05-06	2024-05-12	$ 0.001672	$ 0.001696	$ 0.001639	$ 0.001727
2024-05-13	2024-05-19	$ 0.001688	$ 0.001737	$ 0.001667	$ 0.001796
2024-05-20	2024-05-26	$ 0.001741	$ 0.001803	$ 0.001711	$ 0.001871
2024-05-27	2024-06-02	$ 0.001783	$ 0.001641	$ 0.001639	$ 0.001789
2024-06-03	2024-06-09	$ 0.001642	$ 0.001541	$ 0.001516	$ 0.001668
2024-06-10	2024-06-16	$ 0.001544	$ 0.001524	$ 0.001497	$ 0.001555
2024-06-17	2024-06-23	$ 0.001623	$ 0.001519	$ 0.001512	$ 0.001641
2024-06-24	2024-06-30	$ 0.001496	$ 0.001454	$ 0.001442	$ 0.001501
2024-07-01	2024-07-07	$ 0.001112	$ 0.0008774	$ 0.0008620	$ 0.001112
2024-07-08	2024-07-14	$ 0.0008767	$ 0.0008952	$ 0.0008381	$ 0.0009001
2024-08-05	2024-08-11	$ 0.0008809	$ 0.0008675	$ 0.0008630	$ 0.0008871
2024-08-12	2024-08-18	$ 0.0008694	$ 0.0008684	$ 0.0008642	$ 0.0008793
2024-08-19	2024-08-25	$ 0.0008628	$ 0.0008612	$ 0.0008515	$ 0.0009675
2024-08-26	2024-09-01	$ 0.0008618	$ 0.0008543	$ 0.0008507	$ 0.0008800