Cyberyen (CY) Historical Price Information

Access the full Cyberyen price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CY Key Price Milestones:

All-Time High (ATH): $0.000 on 2023-12-03 (-334 days ago), down -98.61% since then.

All-Time Low (ATL): $0.00000006882 on 2024-10-29 (-3 days ago), up 0.9694% since then.

Worst Year: 2024, with a price decrease of 89% from $0.0000008302 to $0.00000009031.

Average annual growth over 2 years: 78% per year.

Typically, Cyberyen performs best in Q4 (average gain of 79.90%) and worst in Q1 (average gain of -69.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000002516	$ 0.0000002435	$ 0.0000002322	$ 0.0000003454
2024-04-08	2024-04-14	$ 0.0000002454	$ 0.0000002301	$ 0.0000002289	$ 0.0000002513
2024-04-15	2024-04-21	$ 0.0000002304	$ 0.0000001767	$ 0.0000001745	$ 0.0000002378
2024-04-22	2024-04-28	$ 0.0000001761	$ 0.0000001679	$ 0.0000001633	$ 0.0000001905
2024-04-29	2024-05-05	$ 0.0000001678	$ 0.0000002703	$ 0.0000001514	$ 0.0000003851
2024-05-06	2024-05-12	$ 0.0000002702	$ 0.0000002859	$ 0.0000001807	$ 0.0000003505
2024-05-13	2024-05-19	$ 0.0000002858	$ 0.0000001796	$ 0.0000001614	$ 0.0000003650
2024-05-20	2024-05-26	$ 0.0000001796	$ 0.0000001915	$ 0.0000001727	$ 0.0000002011
2024-05-27	2024-06-02	$ 0.0000001915	$ 0.0000001827	$ 0.0000001827	$ 0.0000002314
2024-06-03	2024-06-09	$ 0.0000001827	$ 0.0000002157	$ 0.0000001754	$ 0.0000002334
2024-06-10	2024-06-16	$ 0.0000002151	$ 0.0000001565	$ 0.0000001560	$ 0.0000002497
2024-06-17	2024-06-23	$ 0.0000001567	$ 0.0000001584	$ 0.0000001539	$ 0.0000001814
2024-06-24	2024-06-30	$ 0.0000001586	$ 0.0000001514	$ 0.0000001498	$ 0.0000001700
2024-07-01	2024-07-07	$ 0.0000001513	$ 0.0000001508	$ 0.0000001480	$ 0.0000001611
2024-07-08	2024-07-14	$ 0.0000001508	$ 0.0000001855	$ 0.0000001307	$ 0.0000002276
2024-07-15	2024-07-21	$ 0.0000001839	$ 0.0000001881	$ 0.0000001811	$ 0.0000001941
2024-07-22	2024-07-28	$ 0.0000001883	$ 0.0000001548	$ 0.0000001516	$ 0.0000001888
2024-07-29	2024-08-04	$ 0.0000001550	$ 0.0000001407	$ 0.0000001394	$ 0.0000001591
2024-08-05	2024-08-11	$ 0.0000001407	$ 0.00000009900	$ 0.00000009244	$ 0.0000001412
2024-08-12	2024-08-18	$ 0.00000009904	$ 0.00000009389	$ 0.00000009301	$ 0.0000001001
2024-08-19	2024-08-25	$ 0.00000009387	$ 0.00000008231	$ 0.00000007034	$ 0.00000009429
2024-08-26	2024-09-01	$ 0.00000008232	$ 0.0000001603	$ 0.00000007830	$ 0.0000001614
2024-09-02	2024-09-08	$ 0.0000001603	$ 0.0000001307	$ 0.0000001204	$ 0.0000001720
2024-09-09	2024-09-15	$ 0.0000001307	$ 0.0000001481	$ 0.0000001293	$ 0.0000001633
2024-09-16	2024-09-22	$ 0.0000001753	$ 0.0000001500	$ 0.0000001160	$ 0.0000002025
2024-09-23	2024-09-29	$ 0.0000001501	$ 0.0000001129	$ 0.00000008356	$ 0.0000001669
2024-09-30	2024-10-06	$ 0.0000001127	$ 0.00000009476	$ 0.00000007990	$ 0.0000001127
2024-10-07	2024-10-13	$ 0.00000009475	$ 0.00000009250	$ 0.00000008324	$ 0.0000001000
2024-10-14	2024-10-20	$ 0.00000009243	$ 0.0000001166	$ 0.00000008912	$ 0.0000001194
2024-10-21	2024-10-27	$ 0.0000001166	$ 0.00000008782	$ 0.00000007110	$ 0.0000001178