CyberVein (CVT) Historical Price Information

Access the full CyberVein price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVT Key Price Milestones:

All-Time High (ATH): $0.3702 on 2021-04-09 (-1302 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0000936 on 2023-06-20 (-500 days ago), up 13.35% since then.

Best Year: 2020, with a price increase of 2.00% from $0.004964 to $0.1247.

Worst Year: 2021, with a price decrease of 95% from $0.1252 to $0.005224.

Average annual growth over 7 years: 59% per year.

Typically, CyberVein performs best in Q1 (average gain of 65.10%) and worst in Q4 (average gain of -18.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004454	$ 0.0003692	$ 0.0003280	$ 0.0005473
2024-04-08	2024-04-14	$ 0.0003655	$ 0.0004000	$ 0.0003479	$ 0.0005022
2024-04-15	2024-04-21	$ 0.0003949	$ 0.0003794	$ 0.0002549	$ 0.0004308
2024-04-22	2024-04-28	$ 0.0003808	$ 0.0003568	$ 0.0002986	$ 0.0003978
2024-04-29	2024-05-05	$ 0.0003538	$ 0.0003608	$ 0.0003209	$ 0.0003989
2024-05-06	2024-05-12	$ 0.0003615	$ 0.0003483	$ 0.0002847	$ 0.0003802
2024-05-13	2024-05-19	$ 0.0003464	$ 0.0003483	$ 0.0003289	$ 0.0004494
2024-05-20	2024-05-26	$ 0.0003480	$ 0.0003321	$ 0.0003003	$ 0.0003555
2024-05-27	2024-06-02	$ 0.0003339	$ 0.0003078	$ 0.0002812	$ 0.0003574
2024-06-03	2024-06-09	$ 0.0003088	$ 0.0003064	$ 0.0002899	$ 0.0003094
2024-06-10	2024-06-16	$ 0.0003067	$ 0.0002431	$ 0.0002418	$ 0.0003077
2024-06-17	2024-06-23	$ 0.0002439	$ 0.0002485	$ 0.0002084	$ 0.0002491
2024-06-24	2024-06-30	$ 0.0002507	$ 0.0002336	$ 0.0002172	$ 0.0002509
2024-07-01	2024-07-07	$ 0.0002336	$ 0.0001796	$ 0.0001706	$ 0.0002342
2024-07-08	2024-07-14	$ 0.0001794	$ 0.0001415	$ 0.0001355	$ 0.0001874
2024-07-15	2024-07-21	$ 0.0001413	$ 0.0001704	$ 0.0001410	$ 0.0001767
2024-07-22	2024-07-28	$ 0.0001705	$ 0.0001729	$ 0.0001630	$ 0.0002021
2024-07-29	2024-08-04	$ 0.0001725	$ 0.0001667	$ 0.0001639	$ 0.0002208
2024-08-05	2024-08-11	$ 0.0001666	$ 0.0001831	$ 0.0001611	$ 0.0001993
2024-08-12	2024-08-18	$ 0.0001831	$ 0.0001760	$ 0.0001395	$ 0.0003221
2024-08-19	2024-08-25	$ 0.0001763	$ 0.0001892	$ 0.0001617	$ 0.0001976
2024-08-26	2024-09-01	$ 0.0001892	$ 0.0001622	$ 0.0001602	$ 0.0001895
2024-09-02	2024-09-08	$ 0.0001620	$ 0.0001542	$ 0.0001505	$ 0.0001897
2024-09-09	2024-09-15	$ 0.0001543	$ 0.0001567	$ 0.0001328	$ 0.0001635
2024-09-16	2024-09-22	$ 0.0001538	$ 0.0001473	$ 0.0001404	$ 0.0001749
2024-09-23	2024-09-29	$ 0.0001473	$ 0.0001503	$ 0.0001457	$ 0.0001587
2024-09-30	2024-10-06	$ 0.0001499	$ 0.0001456	$ 0.0001450	$ 0.0002110
2024-10-07	2024-10-13	$ 0.0001456	$ 0.0001225	$ 0.0001162	$ 0.0001653
2024-10-14	2024-10-20	$ 0.0001244	$ 0.0001188	$ 0.0001172	$ 0.0001280
2024-10-21	2024-10-27	$ 0.0001189	$ 0.0001139	$ 0.0001098	$ 0.0001272