CyberPixels (CYPX) Historical Price Information

Access the full CyberPixels price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CYPX Key Price Milestones:

All-Time High (ATH): $0.004658 on 2024-04-22 (-193 days ago), down -93.85% since then.

All-Time Low (ATL): $0.0002769 on 2024-10-29 (-3 days ago), up 3.38% since then.

Worst Year: 2024, with a price decrease of 60% from $0.0008116 to $0.0003182.

Average annual growth over 1 years: 63% per year.

Typically, CyberPixels performs best in Q1 (average gain of 54.82%) and worst in Q3 (average gain of -48.36%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001265	$ 0.001873	$ 0.001152	$ 0.002063
2024-04-08	2024-04-14	$ 0.001873	$ 0.002521	$ 0.001224	$ 0.002825
2024-04-15	2024-04-21	$ 0.002517	$ 0.002948	$ 0.001518	$ 0.003640
2024-04-22	2024-04-28	$ 0.002937	$ 0.002765	$ 0.002343	$ 0.004658
2024-04-29	2024-05-05	$ 0.002769	$ 0.002812	$ 0.002098	$ 0.002980
2024-05-06	2024-05-12	$ 0.002806	$ 0.002809	$ 0.002646	$ 0.003203
2024-05-13	2024-05-19	$ 0.002807	$ 0.002541	$ 0.002173	$ 0.002977
2024-05-20	2024-05-26	$ 0.002544	$ 0.001891	$ 0.001885	$ 0.002751
2024-05-27	2024-06-02	$ 0.001896	$ 0.001841	$ 0.001707	$ 0.002276
2024-06-03	2024-06-09	$ 0.001841	$ 0.001721	$ 0.001447	$ 0.002092
2024-06-10	2024-06-16	$ 0.001713	$ 0.001289	$ 0.001263	$ 0.001742
2024-06-17	2024-06-23	$ 0.001288	$ 0.001193	$ 0.0009429	$ 0.001355
2024-06-24	2024-06-30	$ 0.001191	$ 0.0009841	$ 0.0009390	$ 0.001267
2024-07-01	2024-07-07	$ 0.0009842	$ 0.0008997	$ 0.0008740	$ 0.001007
2024-07-08	2024-07-14	$ 0.0009027	$ 0.0008645	$ 0.0007626	$ 0.0009044
2024-07-15	2024-07-21	$ 0.0008625	$ 0.0008079	$ 0.0007705	$ 0.0009866
2024-07-22	2024-07-28	$ 0.0008069	$ 0.0006493	$ 0.0006343	$ 0.0008371
2024-07-29	2024-08-04	$ 0.0006419	$ 0.0005793	$ 0.0005773	$ 0.0006644
2024-08-05	2024-08-11	$ 0.0005783	$ 0.0006643	$ 0.0004371	$ 0.0006665
2024-08-12	2024-08-18	$ 0.0006622	$ 0.0005810	$ 0.0005496	$ 0.0006752
2024-08-19	2024-08-25	$ 0.0005785	$ 0.0007250	$ 0.0005469	$ 0.0007308
2024-08-26	2024-09-01	$ 0.0007263	$ 0.0006041	$ 0.0005934	$ 0.0007313
2024-09-02	2024-09-08	$ 0.0006042	$ 0.0005067	$ 0.0005031	$ 0.0006073
2024-09-09	2024-09-15	$ 0.0005074	$ 0.0004981	$ 0.0004751	$ 0.0005362
2024-09-16	2024-09-22	$ 0.0004831	$ 0.0005555	$ 0.0004535	$ 0.0005581
2024-09-23	2024-09-29	$ 0.0005530	$ 0.0005381	$ 0.0005062	$ 0.0005938
2024-09-30	2024-10-06	$ 0.0005397	$ 0.0003536	$ 0.0003536	$ 0.0005412
2024-10-07	2024-10-13	$ 0.0003534	$ 0.0004119	$ 0.0003476	$ 0.0004119
2024-10-14	2024-10-20	$ 0.0004121	$ 0.0003514	$ 0.0003467	$ 0.0004121
2024-10-21	2024-10-27	$ 0.0003515	$ 0.0002960	$ 0.0002855	$ 0.0003684