• Total Market Cap: $ 2.54T (-2.06%)
  • BTC Dominance: 56.2%
  • 24h Volume: $ 114.69B
  • BTC Price: $ 72275.08 (0.25%)
  • ETH Dominance: 12.6%
  • ETH Price: $ 2662.06 (1.95%)
TokenAlphaBet
    1. Crypto Price
    2. CyberHarbor (CHT) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    CyberHarbor (CHT) Historical Price Information

    Access the full CyberHarbor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    CHT Key Price Milestones:

    • All-Time High (ATH): $41.07 on 2023-07-28 (-462 days ago), down -74.68% since then.
    • All-Time Low (ATL): $0.5976 on 2023-04-24 (-557 days ago), up 1 639.92% since then.
    • Best Year: 2023, with a price increase of 2.00% from $0.6080 to $14.18.
    • Worst Year: 2024, with a price decrease of 25% from $14.18 to $10.57.

    Average annual growth over 2 years: 318.26% per year.

    Typically, CyberHarbor performs best in Q2 (average gain of 1,239.12%) and worst in Q4 (average gain of -16.91%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 12.96 $ 10.17 $ 9.51 $ 13.85
    2024-04-08 2024-04-14 $ 10.17 $ 10.19 $ 10.14 $ 10.65
    2024-04-15 2024-04-21 $ 10.19 $ 9.00 $ 8.07 $ 11.60
    2024-04-22 2024-04-28 $ 9.00 $ 8.79 $ 7.13 $ 11.12
    2024-04-29 2024-05-05 $ 8.79 $ 8.68 $ 7.68 $ 10.37
    2024-05-06 2024-05-12 $ 8.68 $ 9.96 $ 8.36 $ 15.25
    2024-05-13 2024-05-19 $ 8.95 $ 10.37 $ 8.95 $ 14.33
    2024-05-20 2024-05-26 $ 10.37 $ 10.66 $ 10.33 $ 12.53
    2024-05-27 2024-06-02 $ 10.52 $ 12.30 $ 10.52 $ 17.24
    2024-06-03 2024-06-09 $ 11.77 $ 11.39 $ 10.43 $ 13.75
    2024-06-10 2024-06-16 $ 11.40 $ 11.05 $ 10.83 $ 13.80
    2024-06-17 2024-06-23 $ 11.05 $ 12.14 $ 10.55 $ 18.45
    2024-06-24 2024-06-30 $ 12.14 $ 11.80 $ 10.83 $ 14.57
    2024-07-01 2024-07-07 $ 11.80 $ 11.92 $ 11.07 $ 12.20
    2024-07-08 2024-07-14 $ 11.92 $ 11.17 $ 10.66 $ 12.84
    2024-07-15 2024-07-21 $ 11.17 $ 11.72 $ 11.10 $ 13.23
    2024-07-22 2024-07-28 $ 11.72 $ 11.56 $ 11.36 $ 14.91
    2024-07-29 2024-08-04 $ 11.56 $ 11.75 $ 11.54 $ 12.21
    2024-08-05 2024-08-11 $ 11.75 $ 11.46 $ 10.77 $ 13.50
    2024-08-12 2024-08-18 $ 11.42 $ 11.27 $ 9.38 $ 12.15
    2024-08-19 2024-08-25 $ 11.27 $ 11.56 $ 10.57 $ 19.23
    2024-08-26 2024-09-01 $ 11.56 $ 11.70 $ 11.42 $ 13.72
    2024-09-02 2024-09-08 $ 11.71 $ 11.51 $ 11.15 $ 12.64
    2024-09-09 2024-09-15 $ 11.51 $ 11.94 $ 11.24 $ 12.94
    2024-09-16 2024-09-22 $ 11.14 $ 11.06 $ 10.86 $ 12.10
    2024-09-23 2024-09-29 $ 11.36 $ 10.96 $ 10.55 $ 11.61
    2024-09-30 2024-10-06 $ 10.96 $ 9.24 $ 7.77 $ 11.95
    2024-10-07 2024-10-13 $ 9.24 $ 10.25 $ 8.94 $ 11.50
    2024-10-14 2024-10-20 $ 10.25 $ 10.49 $ 10.21 $ 11.01
    2024-10-21 2024-10-27 $ 10.53 $ 10.58 $ 10.36 $ 14.05