CyberDragon Gold (GOLD) Historical Price Information

Access the full CyberDragon Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOLD Key Price Milestones:

All-Time High (ATH): $0.03862 on 2022-09-16 (-777 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000000000002198 on 2024-10-09 (-23 days ago), up 361.25% since then.

Best Year: 2022, with a price increase of 463.27% from $0.001670 to $0.009408.

Worst Year: 2023, with a price decrease of 100% from $0.009436 to $0.0000000000002051.

Average annual growth over 4 years: 99% per year.

Typically, CyberDragon Gold performs best in Q1 (average gain of 70.94%) and worst in Q4 (average gain of -58.43%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000000000002283	$ 0.0000000000002358	$ 0.0000000000001980	$ 0.0000000000002945
2024-04-08	2024-04-14	$ 0.0000000000002360	$ 0.0000000000002022	$ 0.0000000000001939	$ 0.0000000000002573
2024-04-15	2024-04-21	$ 0.0000000000002015	$ 0.0000000000002747	$ 0.0000000000001354	$ 0.0000000000003221
2024-04-22	2024-04-28	$ 0.0000000000002741	$ 0.0000000000002326	$ 0.0000000000002007	$ 0.0000000000002760
2024-04-29	2024-05-05	$ 0.0000000000002326	$ 0.0000000000002013	$ 0.0000000000001630	$ 0.0000000000002326
2024-05-06	2024-05-12	$ 0.0000000000002015	$ 0.0000000000001937	$ 0.0000000000001819	$ 0.0000000000002508
2024-05-13	2024-05-19	$ 0.0000000000001937	$ 0.0000000000001807	$ 0.0000000000001756	$ 0.0000000000002301
2024-05-20	2024-05-26	$ 0.0000000000001806	$ 0.0000000000002372	$ 0.0000000000001755	$ 0.0000000000002695
2024-05-27	2024-06-02	$ 0.0000000000002372	$ 0.0000000000002569	$ 0.0000000000002174	$ 0.0000000000002624
2024-06-03	2024-06-09	$ 0.0000000000002569	$ 0.0000000000002317	$ 0.0000000000001879	$ 0.0000000000002622
2024-06-10	2024-06-16	$ 0.0000000000002319	$ 0.0000000000002039	$ 0.0000000000002030	$ 0.0000000000002521
2024-06-17	2024-06-23	$ 0.0000000000002040	$ 0.0000000000002077	$ 0.0000000000002005	$ 0.0000000000002222
2024-06-24	2024-06-30	$ 0.0000000000002077	$ 0.0000000000001846	$ 0.0000000000001576	$ 0.0000000000002147
2024-07-01	2024-07-07	$ 0.0000000000001847	$ 0.0000000000001578	$ 0.0000000000001574	$ 0.0000000000001848
2024-07-08	2024-07-14	$ 0.0000000000001576	$ 0.0000000000001721	$ 0.0000000000001417	$ 0.0000000000002155
2024-07-15	2024-07-21	$ 0.0000000000001721	$ 0.0000000000001657	$ 0.0000000000001516	$ 0.0000000000002222
2024-07-22	2024-07-28	$ 0.0000000000001659	$ 0.0000000000002050	$ 0.0000000000001547	$ 0.0000000000002220
2024-07-29	2024-08-04	$ 0.0000000000002043	$ 0.0000000000001926	$ 0.0000000000001662	$ 0.0000000000002055
2024-08-05	2024-08-11	$ 0.0000000000001925	$ 0.0000000000001305	$ 0.0000000000001179	$ 0.0000000000001927
2024-08-12	2024-08-18	$ 0.0000000000001301	$ 0.0000000000001529	$ 0.0000000000001296	$ 0.0000000000001710
2024-08-19	2024-08-25	$ 0.0000000000001530	$ 0.0000000000001634	$ 0.00000000000007006	$ 0.0000000000001636
2024-08-26	2024-09-01	$ 0.0000000000001636	$ 0.0000000000001578	$ 0.0000000000001550	$ 0.0000000000001722
2024-09-02	2024-09-08	$ 0.0000000000001579	$ 0.0000000000001410	$ 0.0000000000001403	$ 0.0000000000001722
2024-09-09	2024-09-15	$ 0.0000000000001410	$ 0.0000000000001386	$ 0.0000000000001029	$ 0.0000000000001768
2024-09-16	2024-09-22	$ 0.0000000000001389	$ 0.0000000000001538	$ 0.0000000000001035	$ 0.0000000000001595
2024-09-23	2024-09-29	$ 0.0000000000001593	$ 0.0000000000001795	$ 0.0000000000001433	$ 0.0000000000001817
2024-09-30	2024-10-06	$ 0.0000000000001795	$ 0.0000000000002332	$ 0.0000000000001754	$ 0.0000000000002378
2024-10-07	2024-10-13	$ 0.0000000000002331	$ 0.00000000000006641	$ 0.00000000000002198	$ 0.0000000000003100
2024-10-14	2024-10-20	$ 0.00000000000006639	$ 0.0000000000001038	$ 0.00000000000006088	$ 0.0000000000001357
2024-10-21	2024-10-27	$ 0.0000000000001038	$ 0.0000000000001037	$ 0.00000000000007058	$ 0.0000000000001281