Cyberblast Token (CBR) Historical Price Information

Access the full Cyberblast Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBR Key Price Milestones:

All-Time High (ATH): $0.1117 on 2024-03-07 (-239 days ago), down -98.42% since then.

All-Time Low (ATL): $0.001641 on 2024-10-28 (-4 days ago), up 7.51% since then.

Worst Year: 2024, with a price decrease of 98% from $0.1087 to $0.001680.

Average annual growth over 1 years: 98% per year.

Typically, Cyberblast Token performs best in Q2 (average gain of 202.38%) and worst in Q1 (average gain of -94.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005948	$ 0.004939	$ 0.003556	$ 0.006042
2024-04-08	2024-04-14	$ 0.004934	$ 0.005615	$ 0.004931	$ 0.006258
2024-04-15	2024-04-21	$ 0.005617	$ 0.004963	$ 0.004386	$ 0.005679
2024-04-22	2024-04-28	$ 0.004946	$ 0.004248	$ 0.003787	$ 0.005044
2024-04-29	2024-05-05	$ 0.004242	$ 0.006815	$ 0.003410	$ 0.008852
2024-05-06	2024-05-12	$ 0.006871	$ 0.005589	$ 0.005508	$ 0.008357
2024-05-13	2024-05-19	$ 0.005620	$ 0.003992	$ 0.003973	$ 0.005648
2024-05-20	2024-05-26	$ 0.003989	$ 0.004449	$ 0.003493	$ 0.004951
2024-05-27	2024-06-02	$ 0.004450	$ 0.006116	$ 0.003696	$ 0.006714
2024-06-03	2024-06-09	$ 0.006137	$ 0.007041	$ 0.005462	$ 0.007978
2024-06-10	2024-06-16	$ 0.007038	$ 0.005517	$ 0.005512	$ 0.007071
2024-06-17	2024-06-23	$ 0.005520	$ 0.004298	$ 0.004239	$ 0.005534
2024-06-24	2024-06-30	$ 0.004296	$ 0.01798	$ 0.004252	$ 0.02805
2024-07-01	2024-07-07	$ 0.01797	$ 0.01349	$ 0.01308	$ 0.01957
2024-07-08	2024-07-14	$ 0.01348	$ 0.008861	$ 0.008573	$ 0.01355
2024-07-15	2024-07-21	$ 0.008879	$ 0.01031	$ 0.007608	$ 0.01035
2024-07-22	2024-07-28	$ 0.01029	$ 0.01291	$ 0.01018	$ 0.01706
2024-07-29	2024-08-04	$ 0.01288	$ 0.01077	$ 0.01059	$ 0.01335
2024-08-05	2024-08-11	$ 0.01075	$ 0.006934	$ 0.006354	$ 0.01082
2024-08-12	2024-08-18	$ 0.006898	$ 0.004459	$ 0.004155	$ 0.006898
2024-08-19	2024-08-25	$ 0.004457	$ 0.003955	$ 0.003762	$ 0.004931
2024-08-26	2024-09-01	$ 0.003969	$ 0.004387	$ 0.003875	$ 0.004496
2024-09-02	2024-09-08	$ 0.004371	$ 0.003110	$ 0.003085	$ 0.004399
2024-09-09	2024-09-15	$ 0.003118	$ 0.003075	$ 0.002760	$ 0.003170
2024-09-16	2024-09-22	$ 0.003403	$ 0.003236	$ 0.003009	$ 0.003484
2024-09-23	2024-09-29	$ 0.003216	$ 0.003316	$ 0.002991	$ 0.003327
2024-09-30	2024-10-06	$ 0.003315	$ 0.002806	$ 0.002690	$ 0.003397
2024-10-07	2024-10-13	$ 0.002808	$ 0.002275	$ 0.002243	$ 0.002883
2024-10-14	2024-10-20	$ 0.002278	$ 0.001947	$ 0.001942	$ 0.002329
2024-10-21	2024-10-27	$ 0.001945	$ 0.001798	$ 0.001743	$ 0.002064