Cyber Tesla AI (CTA) Historical Price Information

Access the full Cyber Tesla AI price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTA Key Price Milestones:

All-Time High (ATH): $0.00000571 on 2024-01-23 (-283 days ago), down -87.24% since then.

All-Time Low (ATL): $0.0000005859 on 2024-03-05 (-241 days ago), up 24.27% since then.

Worst Year: 2024, with a price decrease of 83% from $0.000004481 to $0.0000007281.

Average annual growth over 1 years: 83% per year.

Typically, Cyber Tesla AI performs best in Q2 (average gain of 7.42%) and worst in Q1 (average gain of -81.13%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000008639	$ 0.0000008514	$ 0.0000008318	$ 0.0000008746
2024-04-08	2024-04-14	$ 0.0000008394	$ 0.0000008790	$ 0.0000008317	$ 0.0000008866
2024-04-15	2024-04-21	$ 0.0000008817	$ 0.0000007933	$ 0.0000007909	$ 0.0000008839
2024-04-22	2024-04-28	$ 0.0000008163	$ 0.0000008327	$ 0.0000008161	$ 0.0000008327
2024-04-29	2024-05-05	$ 0.0000008566	$ 0.0000008401	$ 0.0000007793	$ 0.0000008691
2024-05-06	2024-05-12	$ 0.0000008369	$ 0.0000008418	$ 0.0000008302	$ 0.0000008423
2024-05-13	2024-05-19	$ 0.0000008501	$ 0.000001829	$ 0.0000008501	$ 0.000002184
2024-05-20	2024-05-26	$ 0.000001894	$ 0.0000009544	$ 0.0000009285	$ 0.000002516
2024-05-27	2024-06-02	$ 0.0000009518	$ 0.0000009432	$ 0.0000009423	$ 0.0000009620
2024-06-10	2024-06-16	$ 0.0000009596	$ 0.0000009207	$ 0.0000009207	$ 0.0000009712
2024-06-17	2024-06-23	$ 0.0000009197	$ 0.0000009280	$ 0.0000009173	$ 0.0000009280
2024-07-15	2024-07-21	$ 0.0000008265	$ 0.0000008203	$ 0.0000008169	$ 0.0000008341
2024-07-22	2024-07-28	$ 0.0000008690	$ 0.0000008881	$ 0.0000008610	$ 0.0000008894
2024-08-05	2024-08-11	$ 0.0000006732	$ 0.0000007001	$ 0.0000006356	$ 0.0000007089
2024-08-19	2024-08-25	$ 0.0000008428	$ 0.0000008650	$ 0.0000008420	$ 0.0000008731
2024-09-02	2024-09-08	$ 0.0000008088	$ 0.0000007281	$ 0.0000007268	$ 0.0000008102