Cyber Dog (CDOG) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-09-02 |
2024-09-08 |
$ 0.001196 |
$ 0.001170 |
$ 0.0009591 |
$ 0.001243 |
| 2024-09-09 |
2024-09-15 |
$ 0.001168 |
$ 0.001482 |
$ 0.001168 |
$ 0.001951 |
| 2024-09-16 |
2024-09-22 |
$ 0.001530 |
$ 0.001775 |
$ 0.001373 |
$ 0.001799 |
| 2024-09-23 |
2024-09-29 |
$ 0.001775 |
$ 0.001857 |
$ 0.001699 |
$ 0.002478 |
| 2024-09-30 |
2024-10-06 |
$ 0.001856 |
$ 0.001636 |
$ 0.001481 |
$ 0.001935 |
| 2024-10-07 |
2024-10-13 |
$ 0.001637 |
$ 0.001554 |
$ 0.001531 |
$ 0.001861 |
| 2024-10-14 |
2024-10-20 |
$ 0.001555 |
$ 0.001716 |
$ 0.001548 |
$ 0.001884 |
| 2024-10-21 |
2024-10-27 |
$ 0.001708 |
$ 0.001711 |
$ 0.001543 |
$ 0.001730 |
