Cyber Arena (CAT) Historical Price Information

Access the full Cyber Arena price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CAT Key Price Milestones:

All-Time High (ATH): $0.004213 on 2023-12-03 (-333 days ago), down -89.36% since then.

All-Time Low (ATL): $0.00000973 on 2024-08-22 (-70 days ago), up 4 506.37% since then.

Worst Year: 2024, with a price decrease of 72% from $0.001736 to $0.0004697.

Average annual growth over 2 years: 59% per year.

Typically, Cyber Arena performs best in Q3 (average gain of -7.51%) and worst in Q2 (average gain of -63.41%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001531	$ 0.001608	$ 0.001417	$ 0.002214
2024-04-08	2024-04-14	$ 0.001615	$ 0.001491	$ 0.001436	$ 0.001874
2024-04-15	2024-04-21	$ 0.001489	$ 0.001133	$ 0.0009859	$ 0.001538
2024-04-22	2024-04-28	$ 0.001133	$ 0.001090	$ 0.0009242	$ 0.001229
2024-04-29	2024-05-05	$ 0.001089	$ 0.0009497	$ 0.0008707	$ 0.001089
2024-05-06	2024-05-12	$ 0.0009509	$ 0.0008410	$ 0.0008204	$ 0.0009655
2024-05-13	2024-05-19	$ 0.0008393	$ 0.0009007	$ 0.0007778	$ 0.001129
2024-05-20	2024-05-26	$ 0.0009016	$ 0.0008864	$ 0.0008693	$ 0.0009392
2024-05-27	2024-06-02	$ 0.0008865	$ 0.0009099	$ 0.0008864	$ 0.001215
2024-06-03	2024-06-09	$ 0.0009096	$ 0.0008494	$ 0.0008106	$ 0.0009447
2024-06-10	2024-06-16	$ 0.0008500	$ 0.0006790	$ 0.0006790	$ 0.0008683
2024-06-17	2024-06-23	$ 0.0006790	$ 0.0007005	$ 0.0005362	$ 0.0007366
2024-06-24	2024-06-30	$ 0.0007007	$ 0.0005602	$ 0.0005323	$ 0.0007008
2024-07-01	2024-07-07	$ 0.0005604	$ 0.0004099	$ 0.0004075	$ 0.0005607
2024-07-08	2024-07-14	$ 0.0004095	$ 0.0003477	$ 0.0003214	$ 0.0004113
2024-07-15	2024-07-21	$ 0.0003476	$ 0.0004749	$ 0.0003368	$ 0.0006512
2024-07-22	2024-07-28	$ 0.0004756	$ 0.0004129	$ 0.0004075	$ 0.0004886
2024-07-29	2024-08-04	$ 0.0004128	$ 0.0004475	$ 0.0004103	$ 0.0004698
2024-08-05	2024-08-11	$ 0.0004478	$ 0.0005762	$ 0.0004462	$ 0.0007806
2024-08-12	2024-08-18	$ 0.0005758	$ 0.0006418	$ 0.0005243	$ 0.0006839
2024-08-19	2024-08-25	$ 0.0006420	$ 0.0005568	$ 0.000009731	$ 0.0007991
2024-08-26	2024-09-01	$ 0.0005571	$ 0.0004510	$ 0.0004401	$ 0.0005571
2024-09-02	2024-09-08	$ 0.0004516	$ 0.0004187	$ 0.0004152	$ 0.0004618
2024-09-09	2024-09-15	$ 0.0004187	$ 0.0005589	$ 0.0004070	$ 0.0006436
2024-09-16	2024-09-22	$ 0.0005732	$ 0.0005592	$ 0.0004980	$ 0.0006377
2024-09-23	2024-09-29	$ 0.0005642	$ 0.0005113	$ 0.0005113	$ 0.0005804
2024-09-30	2024-10-06	$ 0.0005112	$ 0.0004848	$ 0.0004590	$ 0.0005542
2024-10-07	2024-10-13	$ 0.0004812	$ 0.0004224	$ 0.0004068	$ 0.0004985
2024-10-14	2024-10-20	$ 0.0004224	$ 0.0004237	$ 0.0003915	$ 0.0004621
2024-10-21	2024-10-27	$ 0.0004252	$ 0.0004749	$ 0.0004179	$ 0.0005771