cyb3rgam3r420 (GAMER) Historical Price Information

Access the full cyb3rgam3r420 price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAMER Key Price Milestones:

All-Time High (ATH): $0.00004733 on 2024-01-13 (-293 days ago), down -91.38% since then.

All-Time Low (ATL): $0.00000122 on 2023-10-16 (-382 days ago), up 234.59% since then.

Best Year: 2024, with a price increase of 56.91% from $0.000002454 to $0.000003851.

Worst Year: 2023, with a price decrease of 83% from $0.00001529 to $0.000002452.

Average annual growth over 2 years: 48% per year.

Typically, cyb3rgam3r420 performs best in Q1 (average gain of 159.81%) and worst in Q4 (average gain of -51.24%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000006375	$ 0.000006540	$ 0.000005491	$ 0.000009997
2024-04-08	2024-04-14	$ 0.000006527	$ 0.000005829	$ 0.000005623	$ 0.000007227
2024-04-15	2024-04-21	$ 0.000005850	$ 0.000005384	$ 0.000005189	$ 0.000006939
2024-04-22	2024-04-28	$ 0.000005393	$ 0.000005358	$ 0.000005055	$ 0.000005707
2024-04-29	2024-05-05	$ 0.000005355	$ 0.000005622	$ 0.000004328	$ 0.000005872
2024-05-06	2024-05-12	$ 0.000005624	$ 0.000005188	$ 0.000005038	$ 0.000005707
2024-05-13	2024-05-19	$ 0.000005176	$ 0.000005078	$ 0.000004355	$ 0.000005417
2024-05-20	2024-05-26	$ 0.000005078	$ 0.000005650	$ 0.000004883	$ 0.000005969
2024-05-27	2024-06-02	$ 0.000005652	$ 0.000004936	$ 0.000004814	$ 0.000006609
2024-06-03	2024-06-09	$ 0.000004934	$ 0.000005294	$ 0.000004622	$ 0.000005382
2024-06-10	2024-06-16	$ 0.000005293	$ 0.000004651	$ 0.000004271	$ 0.000009911
2024-06-17	2024-06-23	$ 0.000004651	$ 0.000003537	$ 0.000003311	$ 0.000004705
2024-06-24	2024-06-30	$ 0.000003518	$ 0.000003232	$ 0.000003192	$ 0.000003629
2024-07-01	2024-07-07	$ 0.000003232	$ 0.000003136	$ 0.000003085	$ 0.000003385
2024-07-08	2024-07-14	$ 0.000003135	$ 0.000003060	$ 0.000002568	$ 0.000003150
2024-07-15	2024-07-21	$ 0.000003049	$ 0.000003452	$ 0.000002990	$ 0.000003573
2024-07-22	2024-07-28	$ 0.000003512	$ 0.000003318	$ 0.000003088	$ 0.000003630
2024-07-29	2024-08-04	$ 0.000003260	$ 0.000003059	$ 0.000002976	$ 0.000003431
2024-08-05	2024-08-11	$ 0.000003029	$ 0.000002692	$ 0.000002036	$ 0.000003149
2024-08-12	2024-08-18	$ 0.000002620	$ 0.000002649	$ 0.000002471	$ 0.000003921
2024-08-19	2024-08-25	$ 0.000002681	$ 0.00001086	$ 0.000002495	$ 0.00002843
2024-08-26	2024-09-01	$ 0.00001104	$ 0.000003790	$ 0.000003724	$ 0.00001241
2024-09-02	2024-09-08	$ 0.000003775	$ 0.000002913	$ 0.000002719	$ 0.000004435
2024-09-09	2024-09-15	$ 0.000002912	$ 0.000003495	$ 0.000002437	$ 0.000004747
2024-09-16	2024-09-22	$ 0.000002826	$ 0.000005889	$ 0.000002562	$ 0.00001414
2024-09-23	2024-09-29	$ 0.000005891	$ 0.000005200	$ 0.000004237	$ 0.000006434
2024-09-30	2024-10-06	$ 0.000005193	$ 0.000004987	$ 0.000004621	$ 0.000005769
2024-10-07	2024-10-13	$ 0.000004984	$ 0.000005324	$ 0.000004324	$ 0.000006598
2024-10-14	2024-10-20	$ 0.000005329	$ 0.000004775	$ 0.000004729	$ 0.000006430
2024-10-21	2024-10-27	$ 0.000004772	$ 0.000003611	$ 0.000003241	$ 0.000004900