CVSHOTS (CVSHOT) Historical Price Information

Access the full CVSHOTS price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVSHOT Key Price Milestones:

All-Time High (ATH): $116.62 on 2022-06-10 (-875 days ago), down -100.00% since then.

All-Time Low (ATL): $0.000022 on 2023-09-18 (-410 days ago), up 1 400.55% since then.

Worst Year: 2022, with a price decrease of 99% from $6.20 to $0.005859.

Average annual growth over 3 years: 96% per year.

Typically, CVSHOTS performs best in Q2 (average gain of 180.40%) and worst in Q3 (average gain of -71.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005982	$ 0.0005322	$ 0.0004106	$ 0.0006411
2024-04-08	2024-04-14	$ 0.0006384	$ 0.0004083	$ 0.0004071	$ 0.0006408
2024-04-15	2024-04-21	$ 0.0004112	$ 0.0005311	$ 0.0004102	$ 0.0005351
2024-04-22	2024-04-28	$ 0.0004113	$ 0.0005297	$ 0.0004100	$ 0.0005325
2024-04-29	2024-05-05	$ 0.0005283	$ 0.0005310	$ 0.0004091	$ 0.0005322
2024-05-06	2024-05-12	$ 0.0005308	$ 0.0005297	$ 0.0004124	$ 0.0006407
2024-05-13	2024-05-19	$ 0.0005297	$ 0.0005257	$ 0.0004095	$ 0.0005346
2024-05-20	2024-05-26	$ 0.0005261	$ 0.0005059	$ 0.0004094	$ 0.0005349
2024-05-27	2024-06-02	$ 0.0005057	$ 0.0005062	$ 0.0002816	$ 0.0006502
2024-06-03	2024-06-09	$ 0.0005063	$ 0.0005180	$ 0.0005019	$ 0.0005195
2024-06-10	2024-06-16	$ 0.0005181	$ 0.0004390	$ 0.0004297	$ 0.0006493
2024-06-17	2024-06-23	$ 0.0004389	$ 0.0005678	$ 0.0004282	$ 0.0006505
2024-06-24	2024-06-30	$ 0.0005560	$ 0.001220	$ 0.0004382	$ 0.001224
2024-07-01	2024-07-07	$ 0.0005661	$ 0.0005661	$ 0.0005629	$ 0.002096
2024-07-08	2024-07-14	$ 0.0005666	$ 0.0005740	$ 0.0005651	$ 0.0006525
2024-07-15	2024-07-21	$ 0.0006496	$ 0.0006496	$ 0.0005891	$ 0.001997
2024-07-22	2024-07-28	$ 0.0006496	$ 0.0006479	$ 0.0004403	$ 0.0006520
2024-07-29	2024-08-04	$ 0.0006481	$ 0.0006398	$ 0.0006284	$ 0.002312
2024-08-05	2024-08-11	$ 0.0006345	$ 0.0006332	$ 0.0004371	$ 0.0006355
2024-08-12	2024-08-18	$ 0.0006333	$ 0.0006220	$ 0.0004391	$ 0.0006344
2024-08-19	2024-08-25	$ 0.0006227	$ 0.0006214	$ 0.0004395	$ 0.0006260
2024-08-26	2024-09-01	$ 0.0006208	$ 0.0006202	$ 0.0004401	$ 0.0006221
2024-09-02	2024-09-08	$ 0.0006205	$ 0.0005687	$ 0.0005578	$ 0.0006227
2024-09-09	2024-09-15	$ 0.0005687	$ 0.0003992	$ 0.0003983	$ 0.0005794
2024-09-16	2024-09-22	$ 0.0003991	$ 0.0003199	$ 0.0003190	$ 0.0003996
2024-09-23	2024-09-29	$ 0.0005598	$ 0.0004356	$ 0.0003195	$ 0.0005603
2024-09-30	2024-10-06	$ 0.0004355	$ 0.0004353	$ 0.0004349	$ 0.0004367
2024-10-07	2024-10-13	$ 0.0004355	$ 0.0003998	$ 0.0002522	$ 0.0004368
2024-10-14	2024-10-20	$ 0.0003999	$ 0.0003768	$ 0.0003275	$ 0.0004002
2024-10-21	2024-10-27	$ 0.0003769	$ 0.0003786	$ 0.0003760	$ 0.0003791