CVIP Historical Price Information

Access the full CVIP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CVIP Key Price Milestones:

All-Time High (ATH): $0.3364 on 2021-12-20 (-1047 days ago), down -99.96% since then.

All-Time Low (ATL): $0.00000998 on 2024-07-28 (-96 days ago), up 1 102.14% since then.

Best Year: 2021, with a price increase of 52.42% from $0.1567 to $0.2389.

Worst Year: 2024, with a price decrease of 97% from $0.004589 to $0.0001199.

Average annual growth over 4 years: 83% per year.

Typically, CVIP performs best in Q4 (average gain of 52.42%) and worst in Q2 (average gain of -62.81%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002310	$ 0.001948	$ 0.001817	$ 0.003000
2024-04-08	2024-04-14	$ 0.001949	$ 0.001940	$ 0.001767	$ 0.002080
2024-04-15	2024-04-21	$ 0.001918	$ 0.001931	$ 0.001669	$ 0.002331
2024-04-22	2024-04-28	$ 0.001931	$ 0.001651	$ 0.001619	$ 0.002109
2024-04-29	2024-05-05	$ 0.001651	$ 0.001482	$ 0.001192	$ 0.002598
2024-05-06	2024-05-12	$ 0.001386	$ 0.001279	$ 0.001189	$ 0.001500
2024-05-13	2024-05-19	$ 0.001279	$ 0.001399	$ 0.001199	$ 0.001489
2024-05-20	2024-05-26	$ 0.001400	$ 0.001089	$ 0.0009068	$ 0.001480
2024-05-27	2024-06-02	$ 0.001099	$ 0.0007763	$ 0.0006485	$ 0.001140
2024-06-03	2024-06-09	$ 0.0007760	$ 0.0008919	$ 0.0007697	$ 0.001091
2024-06-10	2024-06-16	$ 0.0008942	$ 0.0005715	$ 0.0004958	$ 0.001092
2024-06-17	2024-06-23	$ 0.0005720	$ 0.0005358	$ 0.0004731	$ 0.0005939
2024-06-24	2024-06-30	$ 0.0005363	$ 0.0005120	$ 0.0004265	$ 0.0009532
2024-07-01	2024-07-07	$ 0.0005105	$ 0.0005045	$ 0.0005036	$ 0.0006085
2024-07-08	2024-07-14	$ 0.0005030	$ 0.0002598	$ 0.0001753	$ 0.0005261
2024-07-15	2024-07-21	$ 0.0002598	$ 0.00005999	$ 0.00004995	$ 0.0002652
2024-07-22	2024-07-28	$ 0.00008003	$ 0.00001000	$ 0.000009994	$ 0.0002804
2024-07-29	2024-08-04	$ 0.000009996	$ 0.0001999	$ 0.000009981	$ 0.0002002
2024-08-05	2024-08-11	$ 0.0001699	$ 0.0001699	$ 0.0001696	$ 0.0001701
2024-08-12	2024-08-18	$ 0.00006001	$ 0.00005998	$ 0.00005994	$ 0.00006008
2024-08-19	2024-08-25	$ 0.00006001	$ 0.0001100	$ 0.00005998	$ 0.0001101
2024-08-26	2024-09-01	$ 0.00009002	$ 0.00006007	$ 0.00005988	$ 0.00009011
2024-09-02	2024-09-08	$ 0.0001100	$ 0.000009989	$ 0.000009984	$ 0.0001101
2024-09-23	2024-09-29	$ 0.0002699	$ 0.0001199	$ 0.0001198	$ 0.0002703