cVault.finance (CORE) Historical Price Information

Access the full cVault.finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CORE Key Price Milestones:

All-Time High (ATH): $34 570.00 on 2023-11-04 (-363 days ago), down -88.64% since then.

All-Time Low (ATL): $2 044.81 on 2020-09-29 (-1494 days ago), up 92.04% since then.

Best Year: 2021, with a price increase of 136.83% from $3 183.79 to $7 540.05.

Worst Year: 2022, with a price decrease of 28% from $7 548.32 to $5 427.04.

Average annual growth over 5 years: 8.20% per year.

Typically, cVault.finance performs best in Q1 (average gain of 19.97%) and worst in Q4 (average gain of -3.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 6 932.74	$ 6 427.58	$ 6 168.66	$ 13 524.43
2024-04-08	2024-04-14	$ 6 425.71	$ 6 875.37	$ 6 335.57	$ 7 023.66
2024-04-15	2024-04-21	$ 6 882.95	$ 5 802.20	$ 5 559.55	$ 6 952.00
2024-04-22	2024-04-28	$ 5 807.00	$ 5 881.91	$ 5 663.60	$ 6 429.81
2024-04-29	2024-05-05	$ 5 881.17	$ 5 527.66	$ 5 364.97	$ 6 192.14
2024-05-06	2024-05-12	$ 5 526.92	$ 5 842.28	$ 5 524.38	$ 6 259.33
2024-05-13	2024-05-19	$ 5 774.58	$ 5 802.31	$ 5 388.61	$ 6 135.46
2024-05-20	2024-05-26	$ 5 808.01	$ 6 884.84	$ 5 666.67	$ 7 117.21
2024-05-27	2024-06-02	$ 6 864.91	$ 6 810.50	$ 6 426.89	$ 7 297.06
2024-06-03	2024-06-09	$ 6 793.08	$ 6 830.40	$ 6 578.75	$ 6 889.65
2024-06-10	2024-06-16	$ 6 827.33	$ 6 076.42	$ 5 995.99	$ 6 845.86
2024-06-17	2024-06-23	$ 6 076.73	$ 5 579.51	$ 5 492.20	$ 6 345.85
2024-06-24	2024-06-30	$ 5 585.71	$ 5 992.55	$ 5 102.14	$ 6 061.40
2024-07-01	2024-07-07	$ 5 992.69	$ 5 930.78	$ 5 394.38	$ 6 118.09
2024-07-08	2024-07-14	$ 5 604.72	$ 6 016.16	$ 5 135.34	$ 6 193.47
2024-07-15	2024-07-21	$ 6 015.02	$ 6 331.05	$ 5 659.82	$ 6 675.75
2024-07-22	2024-07-28	$ 6 338.21	$ 5 995.02	$ 5 763.83	$ 6 628.00
2024-07-29	2024-08-04	$ 5 946.58	$ 5 896.13	$ 5 878.09	$ 6 385.85
2024-08-05	2024-08-11	$ 5 891.46	$ 6 747.97	$ 4 219.42	$ 6 755.37
2024-08-12	2024-08-18	$ 5 312.52	$ 5 017.02	$ 4 686.40	$ 5 853.26
2024-08-19	2024-08-25	$ 5 021.40	$ 5 313.61	$ 4 980.85	$ 5 496.77
2024-08-26	2024-09-01	$ 5 333.23	$ 4 831.49	$ 4 626.27	$ 5 393.25
2024-09-02	2024-09-08	$ 4 826.89	$ 4 422.34	$ 4 154.98	$ 5 098.04
2024-09-09	2024-09-15	$ 4 423.33	$ 4 646.89	$ 3 929.32	$ 4 660.64
2024-09-16	2024-09-22	$ 4 317.24	$ 4 456.75	$ 4 278.82	$ 4 778.59
2024-09-23	2024-09-29	$ 4 457.28	$ 4 695.88	$ 4 449.88	$ 5 340.94
2024-09-30	2024-10-06	$ 4 690.81	$ 4 158.90	$ 3 780.30	$ 4 970.20
2024-10-07	2024-10-13	$ 4 267.69	$ 4 221.29	$ 4 006.87	$ 4 281.36
2024-10-14	2024-10-20	$ 4 220.34	$ 4 494.74	$ 4 021.71	$ 4 584.40
2024-10-21	2024-10-27	$ 4 492.72	$ 4 200.17	$ 4 003.80	$ 4 554.35