CUSTODIY (CTY) Historical Price Information

Access the full CUSTODIY price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTY Key Price Milestones:

All-Time High (ATH): $170.01 on 2024-09-22 (-40 days ago), down -74.90% since then.

All-Time Low (ATL): $0.01916 on 2023-02-13 (-627 days ago), up 222 499.74% since then.

Best Year: 2023, with a price increase of 3.00% from $0.5951 to $19.79.

Average annual growth over 2 years: 749.83% per year.

Typically, CUSTODIY performs best in Q2 (average gain of 344.38%) and worst in Q4 (average gain of 2.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 25.37	$ 20.77	$ 18.75	$ 25.72
2024-04-08	2024-04-14	$ 20.76	$ 24.39	$ 19.93	$ 25.71
2024-04-15	2024-04-21	$ 24.37	$ 24.93	$ 21.35	$ 26.99
2024-04-22	2024-04-28	$ 24.96	$ 20.53	$ 19.32	$ 25.00
2024-04-29	2024-05-05	$ 20.55	$ 19.78	$ 19.05	$ 21.59
2024-05-06	2024-05-12	$ 19.80	$ 19.87	$ 19.69	$ 19.95
2024-05-13	2024-05-19	$ 19.85	$ 17.79	$ 14.47	$ 19.99
2024-05-20	2024-05-26	$ 17.78	$ 20.64	$ 17.64	$ 28.37
2024-05-27	2024-06-02	$ 20.65	$ 24.96	$ 19.94	$ 29.20
2024-06-03	2024-06-09	$ 24.96	$ 24.30	$ 21.92	$ 26.30
2024-06-10	2024-06-16	$ 24.18	$ 23.17	$ 17.79	$ 28.51
2024-06-17	2024-06-23	$ 23.28	$ 23.09	$ 20.07	$ 24.60
2024-06-24	2024-06-30	$ 23.18	$ 21.69	$ 18.94	$ 23.18
2024-07-01	2024-07-07	$ 21.69	$ 21.14	$ 20.75	$ 22.42
2024-07-08	2024-07-14	$ 21.16	$ 17.45	$ 17.34	$ 21.59
2024-07-15	2024-07-21	$ 17.47	$ 20.00	$ 14.61	$ 26.20
2024-07-22	2024-07-28	$ 18.51	$ 18.00	$ 16.97	$ 27.49
2024-07-29	2024-08-04	$ 18.00	$ 17.45	$ 17.19	$ 29.62
2024-08-05	2024-08-11	$ 17.43	$ 13.82	$ 13.77	$ 29.95
2024-08-12	2024-08-18	$ 13.85	$ 37.12	$ 8.90	$ 67.55
2024-08-19	2024-08-25	$ 37.14	$ 76.57	$ 5.00	$ 91.99
2024-08-26	2024-09-01	$ 76.54	$ 94.96	$ 4.90	$ 105.18
2024-09-02	2024-09-08	$ 95.12	$ 65.04	$ 3.90	$ 95.54
2024-09-09	2024-09-15	$ 65.08	$ 37.38	$ 3.99	$ 82.84
2024-09-16	2024-09-22	$ 39.03	$ 79.95	$ 3.90	$ 148.41
2024-09-23	2024-09-29	$ 80.06	$ 41.34	$ 3.86	$ 170.01
2024-09-30	2024-10-06	$ 41.35	$ 44.13	$ 3.00	$ 65.86
2024-10-07	2024-10-13	$ 44.12	$ 40.44	$ 39.12	$ 89.07
2024-10-14	2024-10-20	$ 40.42	$ 79.22	$ 38.62	$ 82.90
2024-10-21	2024-10-27	$ 79.19	$ 40.02	$ 2.63	$ 89.89