Curve.fi FRAX/USDC (CRVFRAX) Historical Price Information

Access the full Curve.fi FRAX/USDC price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRVFRAX Key Price Milestones:

All-Time High (ATH): $1.94 on 2023-08-14 (-445 days ago), down -48.16% since then.

All-Time Low (ATL): $0.7454 on 2023-08-14 (-445 days ago), up 34.69% since then.

Best Year: 2022, with a price increase of 2.38% from $0.9796 to $1.00.

Worst Year: 2023, with a price decrease of 0.5500% from $1.00 to $0.9977.

Average annual growth over 3 years: 0.7199% per year.

Typically, Curve.fi FRAX/USDC performs best in Q3 (average gain of 0.95%) and worst in Q4 (average gain of -0.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.00	$ 0.9987	$ 0.9909	$ 1.00
2024-04-08	2024-04-14	$ 1.00	$ 1.00	$ 0.9952	$ 1.01
2024-04-15	2024-04-21	$ 1.00	$ 1.00	$ 0.9769	$ 1.03
2024-04-22	2024-04-28	$ 1.00	$ 1.00	$ 0.9882	$ 1.01
2024-04-29	2024-05-05	$ 1.00	$ 1.00	$ 0.9924	$ 1.01
2024-05-06	2024-05-12	$ 1.00	$ 1.00	$ 0.9938	$ 1.01
2024-05-13	2024-05-19	$ 1.00	$ 1.00	$ 0.9899	$ 1.01
2024-05-20	2024-05-26	$ 1.00	$ 1.00	$ 0.9936	$ 1.01
2024-05-27	2024-06-02	$ 1.00	$ 1.00	$ 0.9976	$ 1.01
2024-06-03	2024-06-09	$ 1.00	$ 1.00	$ 0.7638	$ 1.02
2024-06-10	2024-06-16	$ 1.00	$ 1.00	$ 0.9937	$ 1.02
2024-06-17	2024-06-23	$ 1.00	$ 1.00	$ 0.9925	$ 1.01
2024-06-24	2024-06-30	$ 1.00	$ 1.00	$ 0.9949	$ 1.01
2024-07-01	2024-07-07	$ 1.00	$ 1.00	$ 0.9972	$ 1.01
2024-07-08	2024-07-14	$ 1.00	$ 1.00	$ 0.9905	$ 1.01
2024-07-15	2024-07-21	$ 1.00	$ 1.00	$ 0.9930	$ 1.01
2024-07-22	2024-07-28	$ 1.00	$ 1.00	$ 0.9926	$ 1.01
2024-07-29	2024-08-04	$ 1.00	$ 1.00	$ 0.9942	$ 1.01
2024-08-05	2024-08-11	$ 1.00	$ 1.00	$ 0.9914	$ 1.02
2024-08-12	2024-08-18	$ 1.00	$ 1.00	$ 0.9931	$ 1.01
2024-08-19	2024-08-25	$ 1.00	$ 1.00	$ 0.9975	$ 1.03
2024-08-26	2024-09-01	$ 1.00	$ 1.00	$ 0.9935	$ 1.01
2024-09-02	2024-09-08	$ 1.00	$ 1.00	$ 0.9964	$ 1.02
2024-09-09	2024-09-15	$ 1.00	$ 1.00	$ 0.9944	$ 1.01
2024-09-16	2024-09-22	$ 1.00	$ 1.00	$ 0.9926	$ 1.01
2024-09-23	2024-09-29	$ 1.00	$ 1.00	$ 0.9975	$ 1.01
2024-09-30	2024-10-06	$ 1.00	$ 1.00	$ 0.9946	$ 1.01
2024-10-07	2024-10-13	$ 1.00	$ 1.00	$ 0.9944	$ 1.04
2024-10-14	2024-10-20	$ 1.00	$ 1.00	$ 0.9742	$ 1.04
2024-10-21	2024-10-27	$ 1.00	$ 1.00	$ 0.9697	$ 1.02