Curve.fi amDAI/amUSDC/amUSDT (AM3CRV) Historical Price Information

Access the full Curve.fi amDAI/amUSDC/amUSDT price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

AM3CRV Key Price Milestones:

All-Time High (ATH): $25 093.00 on 2022-08-15 (-809 days ago), down -100.00% since then.

All-Time Low (ATL): $0.9379 on 2023-03-11 (-601 days ago), up 21.44% since then.

Best Year: 2023, with a price increase of 5.34% from $1.06 to $1.12.

Worst Year: 2022, with a price decrease of 100% from $24 238.31 to $1.06.

Average annual growth over 3 years: 96% per year.

Typically, Curve.fi amDAI/amUSDC/amUSDT performs best in Q2 (average gain of 7.46%) and worst in Q4 (average gain of -34.92%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.13	$ 1.12	$ 1.10	$ 1.14
2024-04-08	2024-04-14	$ 1.12	$ 1.13	$ 1.11	$ 1.14
2024-04-15	2024-04-21	$ 1.13	$ 1.13	$ 0.9861	$ 1.19
2024-04-22	2024-04-28	$ 1.13	$ 1.13	$ 1.10	$ 1.15
2024-04-29	2024-05-05	$ 1.13	$ 1.13	$ 1.12	$ 1.16
2024-05-06	2024-05-12	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-05-13	2024-05-19	$ 1.13	$ 1.12	$ 1.12	$ 1.14
2024-05-20	2024-05-26	$ 1.13	$ 1.13	$ 1.11	$ 1.14
2024-05-27	2024-06-02	$ 1.13	$ 1.13	$ 1.12	$ 1.14
2024-06-03	2024-06-09	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-06-10	2024-06-16	$ 1.13	$ 1.13	$ 1.11	$ 1.14
2024-06-17	2024-06-23	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-06-24	2024-06-30	$ 1.13	$ 1.13	$ 1.10	$ 1.15
2024-07-01	2024-07-07	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-07-08	2024-07-14	$ 1.13	$ 1.13	$ 1.10	$ 1.16
2024-07-15	2024-07-21	$ 1.14	$ 1.13	$ 1.12	$ 1.15
2024-07-22	2024-07-28	$ 1.13	$ 1.13	$ 1.12	$ 1.16
2024-07-29	2024-08-04	$ 1.12	$ 1.13	$ 1.12	$ 1.15
2024-08-05	2024-08-11	$ 1.13	$ 1.13	$ 1.06	$ 1.18
2024-08-12	2024-08-18	$ 1.14	$ 1.13	$ 1.12	$ 1.15
2024-08-19	2024-08-25	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-08-26	2024-09-01	$ 1.13	$ 1.13	$ 1.13	$ 1.14
2024-09-02	2024-09-08	$ 1.13	$ 1.13	$ 1.12	$ 1.15
2024-09-09	2024-09-15	$ 1.13	$ 1.19	$ 1.11	$ 1.20
2024-09-16	2024-09-22	$ 1.17	$ 1.13	$ 1.13	$ 1.21
2024-09-23	2024-09-29	$ 1.13	$ 1.14	$ 1.13	$ 1.14
2024-09-30	2024-10-06	$ 1.14	$ 1.14	$ 1.13	$ 1.14
2024-10-07	2024-10-13	$ 1.14	$ 1.14	$ 1.13	$ 1.14
2024-10-14	2024-10-20	$ 1.14	$ 1.14	$ 1.13	$ 1.14
2024-10-21	2024-10-27	$ 1.14	$ 1.13	$ 1.11	$ 1.15