Curio Gas Token (CGT) Historical Price Information

Access the full Curio Gas Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CGT Key Price Milestones:

All-Time High (ATH): $0.06760 on 2024-06-04 (-162 days ago), down -81.12% since then.

All-Time Low (ATL): $0.007776 on 2024-09-06 (-68 days ago), up 64.11% since then.

Worst Year: 2024, with a price decrease of 22% from $0.01737 to $0.01351.

Average annual growth over 1 years: 28% per year.

Typically, Curio Gas Token performs best in Q2 (average gain of 65.28%) and worst in Q4 (average gain of -41.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.01737	$ 0.02022	$ 0.01730	$ 0.02758
2024-05-06	2024-05-12	$ 0.02026	$ 0.01857	$ 0.01631	$ 0.02449
2024-05-13	2024-05-19	$ 0.01857	$ 0.01574	$ 0.01374	$ 0.01866
2024-05-20	2024-05-26	$ 0.01574	$ 0.01600	$ 0.01318	$ 0.01905
2024-05-27	2024-06-02	$ 0.01600	$ 0.02130	$ 0.01346	$ 0.02130
2024-06-03	2024-06-09	$ 0.02131	$ 0.04861	$ 0.02033	$ 0.06760
2024-06-10	2024-06-16	$ 0.04861	$ 0.03882	$ 0.03592	$ 0.06014
2024-06-17	2024-06-23	$ 0.03889	$ 0.02897	$ 0.02485	$ 0.04069
2024-06-24	2024-06-30	$ 0.02895	$ 0.02872	$ 0.02398	$ 0.02913
2024-07-01	2024-07-07	$ 0.02872	$ 0.02768	$ 0.02686	$ 0.03500
2024-07-08	2024-07-14	$ 0.02768	$ 0.02901	$ 0.02159	$ 0.02937
2024-07-15	2024-07-21	$ 0.02900	$ 0.02537	$ 0.02284	$ 0.03020
2024-07-22	2024-07-28	$ 0.02540	$ 0.02459	$ 0.02230	$ 0.03002
2024-07-29	2024-08-04	$ 0.02449	$ 0.02578	$ 0.02252	$ 0.02910
2024-08-05	2024-08-11	$ 0.02582	$ 0.01855	$ 0.01436	$ 0.02585
2024-08-12	2024-08-18	$ 0.01859	$ 0.01334	$ 0.01299	$ 0.01977
2024-08-19	2024-08-25	$ 0.01333	$ 0.01324	$ 0.01169	$ 0.01563
2024-08-26	2024-09-01	$ 0.01292	$ 0.01263	$ 0.008013	$ 0.01357
2024-09-02	2024-09-08	$ 0.01275	$ 0.01039	$ 0.008082	$ 0.01362
2024-09-09	2024-09-15	$ 0.01039	$ 0.01612	$ 0.007776	$ 0.01774
2024-09-16	2024-09-22	$ 0.01424	$ 0.01202	$ 0.009945	$ 0.01515
2024-09-23	2024-09-29	$ 0.01201	$ 0.01655	$ 0.01114	$ 0.01656
2024-09-30	2024-10-06	$ 0.01654	$ 0.02177	$ 0.01649	$ 0.02393
2024-10-07	2024-10-13	$ 0.02177	$ 0.01770	$ 0.01619	$ 0.02205
2024-10-14	2024-10-20	$ 0.01770	$ 0.02179	$ 0.01659	$ 0.02181
2024-10-21	2024-10-27	$ 0.02178	$ 0.01211	$ 0.01120	$ 0.02178
2024-10-28	2024-11-03	$ 0.01211	$ 0.01238	$ 0.01104	$ 0.01470
2024-11-04	2024-11-10	$ 0.01237	$ 0.01560	$ 0.008312	$ 0.01570