Cuminu Historical Price Information

Access the full Cuminu price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUMINU Key Price Milestones:

All-Time High (ATH): $0.003374 on 2021-07-05 (-1214 days ago), down -98.79% since then.

All-Time Low (ATL): $0.00001352 on 2022-06-22 (-862 days ago), up 200.90% since then.

Best Year: 2023, with a price increase of 582.54% from $0.00008086 to $0.0005519.

Worst Year: 2024, with a price decrease of 92% from $0.0005519 to $0.00003906.

Average annual growth over 4 years: 46% per year.

Typically, Cuminu performs best in Q1 (average gain of 327.65%) and worst in Q4 (average gain of -25.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0004972	$ 0.0004073	$ 0.0004045	$ 0.0005221
2024-04-08	2024-04-14	$ 0.0004063	$ 0.0003649	$ 0.0003592	$ 0.0004209
2024-04-15	2024-04-21	$ 0.0003653	$ 0.0003229	$ 0.0002907	$ 0.0003657
2024-04-22	2024-04-28	$ 0.0003227	$ 0.0003484	$ 0.0003044	$ 0.0003867
2024-04-29	2024-05-05	$ 0.0003488	$ 0.0003198	$ 0.0002882	$ 0.0003595
2024-05-06	2024-05-12	$ 0.0003198	$ 0.0003381	$ 0.0003153	$ 0.0003381
2024-05-13	2024-05-19	$ 0.0003381	$ 0.0004075	$ 0.0003381	$ 0.0004418
2024-05-20	2024-05-26	$ 0.0004078	$ 0.0005068	$ 0.0004061	$ 0.0006335
2024-05-27	2024-06-02	$ 0.0005054	$ 0.0003496	$ 0.0003124	$ 0.0005096
2024-06-03	2024-06-09	$ 0.0003495	$ 0.0003449	$ 0.0003428	$ 0.0003580
2024-06-10	2024-06-16	$ 0.0003448	$ 0.0003553	$ 0.0002940	$ 0.0003666
2024-06-17	2024-06-23	$ 0.0003551	$ 0.0003190	$ 0.0003084	$ 0.0003604
2024-06-24	2024-06-30	$ 0.0003190	$ 0.0002267	$ 0.0002100	$ 0.0003190
2024-07-01	2024-07-07	$ 0.0002268	$ 0.0001895	$ 0.0001883	$ 0.0002379
2024-07-08	2024-07-14	$ 0.0001894	$ 0.0001757	$ 0.0001661	$ 0.0001996
2024-07-15	2024-07-21	$ 0.0001757	$ 0.0001915	$ 0.0001722	$ 0.0002000
2024-07-22	2024-07-28	$ 0.0001917	$ 0.0001429	$ 0.0001327	$ 0.0001955
2024-07-29	2024-08-04	$ 0.0001417	$ 0.0001287	$ 0.0001280	$ 0.0001462
2024-08-05	2024-08-11	$ 0.0001286	$ 0.00007210	$ 0.00006146	$ 0.0001361
2024-08-12	2024-08-18	$ 0.00007194	$ 0.00004985	$ 0.00004979	$ 0.00007227
2024-08-19	2024-08-25	$ 0.00004983	$ 0.00005103	$ 0.00004642	$ 0.00005223
2024-08-26	2024-09-01	$ 0.00005111	$ 0.00004624	$ 0.00004463	$ 0.00005121
2024-09-02	2024-09-08	$ 0.00004633	$ 0.00004297	$ 0.00004083	$ 0.00004691
2024-09-09	2024-09-15	$ 0.00004116	$ 0.00004031	$ 0.00003725	$ 0.00004178
2024-09-16	2024-09-22	$ 0.00004168	$ 0.00004340	$ 0.00004099	$ 0.00004387
2024-09-23	2024-09-29	$ 0.00004528	$ 0.00004565	$ 0.00004449	$ 0.00004613
2024-09-30	2024-10-06	$ 0.00004493	$ 0.00004093	$ 0.00004085	$ 0.00004498
2024-10-07	2024-10-13	$ 0.00004226	$ 0.00004166	$ 0.00004031	$ 0.00004226
2024-10-14	2024-10-20	$ 0.00004156	$ 0.00004030	$ 0.00003912	$ 0.00004286
2024-10-21	2024-10-27	$ 0.00004135	$ 0.00003879	$ 0.00003775	$ 0.00005513