Cult DAO (CULT) Historical Price Information

Access the full Cult DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CULT Key Price Milestones:

All-Time High (ATH): $0.00007459 on 2022-04-02 (-956 days ago), down -96.63% since then.

All-Time Low (ATL): $0.0000001479 on 2022-03-16 (-973 days ago), up 1 599.48% since then.

Best Year: 2022, with a price increase of 862.79% from $0.0000005531 to $0.000005325.

Worst Year: 2023, with a price decrease of 40% from $0.000005328 to $0.000003174.

Average annual growth over 3 years: 58.66% per year.

Typically, Cult DAO performs best in Q1 (average gain of 643.20%) and worst in Q3 (average gain of -35.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.000004617	$ 0.000003773	$ 0.000003328	$ 0.000004630
2024-04-22	2024-04-28	$ 0.000003765	$ 0.000003733	$ 0.000003522	$ 0.000004120
2024-04-29	2024-05-05	$ 0.000003734	$ 0.000003448	$ 0.000003194	$ 0.000003888
2024-05-06	2024-05-12	$ 0.000003443	$ 0.000003142	$ 0.000003126	$ 0.000003524
2024-05-13	2024-05-19	$ 0.000003142	$ 0.000002634	$ 0.000002551	$ 0.000003208
2024-05-20	2024-05-26	$ 0.000002638	$ 0.000003237	$ 0.000002569	$ 0.000003518
2024-05-27	2024-06-02	$ 0.000003231	$ 0.000002859	$ 0.000002780	$ 0.000003397
2024-06-03	2024-06-09	$ 0.000002853	$ 0.000002884	$ 0.000002773	$ 0.000002930
2024-06-10	2024-06-16	$ 0.000002905	$ 0.000002591	$ 0.000002522	$ 0.000002928
2024-06-17	2024-06-23	$ 0.000002602	$ 0.000002578	$ 0.000002434	$ 0.000002685
2024-06-24	2024-06-30	$ 0.000002576	$ 0.000002375	$ 0.000002372	$ 0.000002581
2024-07-01	2024-07-07	$ 0.000002374	$ 0.000002217	$ 0.000002183	$ 0.000002399
2024-07-08	2024-07-14	$ 0.000002213	$ 0.000001982	$ 0.000001773	$ 0.000002225
2024-07-15	2024-07-21	$ 0.000001979	$ 0.000002171	$ 0.000001914	$ 0.000002242
2024-07-22	2024-07-28	$ 0.000002176	$ 0.000002127	$ 0.000001964	$ 0.000002342
2024-07-29	2024-08-04	$ 0.000002122	$ 0.000002106	$ 0.000002080	$ 0.000002216
2024-08-05	2024-08-11	$ 0.000002104	$ 0.000001794	$ 0.000001435	$ 0.000002106
2024-08-12	2024-08-18	$ 0.000001806	$ 0.000001897	$ 0.000001803	$ 0.000002028
2024-08-19	2024-08-25	$ 0.000001896	$ 0.000001984	$ 0.000001782	$ 0.000002053
2024-08-26	2024-09-01	$ 0.000001978	$ 0.000001787	$ 0.000001731	$ 0.000001997
2024-09-02	2024-09-08	$ 0.000001788	$ 0.000001694	$ 0.000001583	$ 0.000001802
2024-09-09	2024-09-15	$ 0.000001695	$ 0.000001671	$ 0.000001594	$ 0.000001740
2024-09-16	2024-09-22	$ 0.000001576	$ 0.000001838	$ 0.000001528	$ 0.000001838
2024-09-23	2024-09-29	$ 0.000001839	$ 0.000001956	$ 0.000001811	$ 0.000002054
2024-09-30	2024-10-06	$ 0.000001955	$ 0.000001820	$ 0.000001673	$ 0.000002018
2024-10-07	2024-10-13	$ 0.000001820	$ 0.000002083	$ 0.000001797	$ 0.000002084
2024-10-14	2024-10-20	$ 0.000002083	$ 0.000002666	$ 0.000002080	$ 0.000002997
2024-10-21	2024-10-27	$ 0.000002668	$ 0.000002061	$ 0.000002027	$ 0.000002724
2024-10-28	2024-11-03	$ 0.000002061	$ 0.000001937	$ 0.000001909	$ 0.000002273
2024-11-04	2024-11-10	$ 0.000001938	$ 0.000002361	$ 0.000001841	$ 0.000002377