CULO Historical Price Information

Access the full CULO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CULO Key Price Milestones:

All-Time High (ATH): $0.00004654 on 2024-03-14 (-232 days ago), down -96.96% since then.

All-Time Low (ATL): $0.0000006345 on 2024-08-02 (-91 days ago), up 123.31% since then.

Worst Year: 2024, with a price decrease of 68% from $0.000003958 to $0.000001260.

Average annual growth over 1 years: 61% per year.

Typically, CULO performs best in Q1 (average gain of 291.07%) and worst in Q2 (average gain of -86.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001548	$ 0.00001083	$ 0.000008377	$ 0.00001733
2024-04-08	2024-04-14	$ 0.00001085	$ 0.00001086	$ 0.00001008	$ 0.00001312
2024-04-15	2024-04-21	$ 0.00001089	$ 0.000007772	$ 0.000006941	$ 0.00001092
2024-04-22	2024-04-28	$ 0.000007774	$ 0.000007161	$ 0.000006769	$ 0.000009389
2024-04-29	2024-05-05	$ 0.000007087	$ 0.000004580	$ 0.000004473	$ 0.000007087
2024-05-06	2024-05-12	$ 0.000004563	$ 0.000004580	$ 0.000004523	$ 0.000005709
2024-05-13	2024-05-19	$ 0.000004579	$ 0.000004097	$ 0.000003777	$ 0.000004727
2024-05-20	2024-05-26	$ 0.000004102	$ 0.000004278	$ 0.000003585	$ 0.000005836
2024-05-27	2024-06-02	$ 0.000004277	$ 0.000003417	$ 0.000003351	$ 0.000004505
2024-06-03	2024-06-09	$ 0.000003419	$ 0.000004100	$ 0.000003417	$ 0.000004271
2024-06-10	2024-06-16	$ 0.000004100	$ 0.000002979	$ 0.000002979	$ 0.000004226
2024-06-17	2024-06-23	$ 0.000002980	$ 0.000002031	$ 0.000001864	$ 0.000003054
2024-06-24	2024-06-30	$ 0.000002032	$ 0.000002131	$ 0.000001383	$ 0.000002182
2024-07-01	2024-07-07	$ 0.000002132	$ 0.000002015	$ 0.000002014	$ 0.000002469
2024-07-08	2024-07-14	$ 0.000002014	$ 0.000001721	$ 0.000001646	$ 0.000002079
2024-07-15	2024-07-21	$ 0.000001720	$ 0.000001862	$ 0.000001122	$ 0.000001887
2024-07-22	2024-07-28	$ 0.000001861	$ 0.000001288	$ 0.000001282	$ 0.000001944
2024-07-29	2024-08-04	$ 0.000001283	$ 0.000001151	$ 0.000001151	$ 0.000001426
2024-08-05	2024-08-11	$ 0.000001149	$ 0.000001142	$ 0.0000006345	$ 0.000001240
2024-08-12	2024-08-18	$ 0.000001140	$ 0.000001568	$ 0.000001132	$ 0.000002002
2024-08-19	2024-08-25	$ 0.000001568	$ 0.000001876	$ 0.000001444	$ 0.000001953
2024-08-26	2024-09-01	$ 0.000001880	$ 0.000001619	$ 0.000001606	$ 0.000001935
2024-09-02	2024-09-08	$ 0.000001617	$ 0.000001260	$ 0.000001231	$ 0.000001710
2024-09-09	2024-09-15	$ 0.000001260	$ 0.000001264	$ 0.000001047	$ 0.000001537
2024-09-16	2024-09-22	$ 0.000001269	$ 0.000001463	$ 0.000001128	$ 0.000001505
2024-09-23	2024-09-29	$ 0.000001469	$ 0.000002116	$ 0.000001314	$ 0.000002165
2024-09-30	2024-10-06	$ 0.000002116	$ 0.000001529	$ 0.000001358	$ 0.000002136
2024-10-07	2024-10-13	$ 0.000001529	$ 0.000001633	$ 0.000001397	$ 0.000001635
2024-10-14	2024-10-20	$ 0.000001633	$ 0.000001631	$ 0.000001515	$ 0.000002086
2024-10-21	2024-10-27	$ 0.000001631	$ 0.000001350	$ 0.0000009209	$ 0.000002061