Cudos Historical Price Information

Access the full Cudos price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUDOS Key Price Milestones:

All-Time High (ATH): $0.1295 on 2021-01-17 (-1393 days ago), down -92.12% since then.

All-Time Low (ATL): $0.001659 on 2023-05-15 (-545 days ago), up 515.23% since then.

Best Year: 2023, with a price increase of 573.38% from $0.002096 to $0.01411.

Worst Year: 2022, with a price decrease of 93% from $0.03290 to $0.002094.

Average annual growth over 4 years: 43% per year.

Typically, Cudos performs best in Q4 (average gain of 95.26%) and worst in Q2 (average gain of -40.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01940	$ 0.02049	$ 0.01901	$ 0.02101
2024-04-08	2024-04-14	$ 0.02047	$ 0.02193	$ 0.02035	$ 0.02373
2024-04-15	2024-04-21	$ 0.02192	$ 0.01756	$ 0.01686	$ 0.02246
2024-04-22	2024-04-28	$ 0.01757	$ 0.01775	$ 0.01638	$ 0.01933
2024-04-29	2024-05-05	$ 0.01774	$ 0.01723	$ 0.01571	$ 0.01825
2024-05-06	2024-05-12	$ 0.01723	$ 0.01570	$ 0.01557	$ 0.01752
2024-05-13	2024-05-19	$ 0.01569	$ 0.01474	$ 0.01417	$ 0.01639
2024-05-20	2024-05-26	$ 0.01474	$ 0.01328	$ 0.01316	$ 0.01603
2024-05-27	2024-06-02	$ 0.01327	$ 0.01627	$ 0.01320	$ 0.01671
2024-06-03	2024-06-09	$ 0.01627	$ 0.01712	$ 0.01618	$ 0.01783
2024-06-10	2024-06-16	$ 0.01712	$ 0.01466	$ 0.01459	$ 0.01758
2024-06-17	2024-06-23	$ 0.01466	$ 0.01287	$ 0.01190	$ 0.01469
2024-06-24	2024-06-30	$ 0.01287	$ 0.01237	$ 0.01103	$ 0.01288
2024-07-01	2024-07-07	$ 0.01231	$ 0.01163	$ 0.01161	$ 0.01261
2024-07-08	2024-07-14	$ 0.01161	$ 0.01039	$ 0.009640	$ 0.01165
2024-07-15	2024-07-21	$ 0.01040	$ 0.01008	$ 0.008966	$ 0.01097
2024-07-22	2024-07-28	$ 0.01007	$ 0.009920	$ 0.009444	$ 0.01039
2024-07-29	2024-08-04	$ 0.009906	$ 0.009947	$ 0.009732	$ 0.01045
2024-08-05	2024-08-11	$ 0.009964	$ 0.009043	$ 0.007568	$ 0.009995
2024-08-12	2024-08-18	$ 0.009052	$ 0.007724	$ 0.007717	$ 0.009223
2024-08-19	2024-08-25	$ 0.007725	$ 0.009169	$ 0.007483	$ 0.009386
2024-08-26	2024-09-01	$ 0.009196	$ 0.009079	$ 0.008919	$ 0.009348
2024-09-02	2024-09-08	$ 0.009085	$ 0.008897	$ 0.008605	$ 0.009436
2024-09-09	2024-09-15	$ 0.008898	$ 0.006692	$ 0.006600	$ 0.01000
2024-09-16	2024-09-22	$ 0.007771	$ 0.01172	$ 0.007705	$ 0.01211
2024-09-23	2024-09-29	$ 0.01172	$ 0.01113	$ 0.01055	$ 0.01330
2024-09-30	2024-10-06	$ 0.01109	$ 0.01045	$ 0.009592	$ 0.01243
2024-10-07	2024-10-13	$ 0.01045	$ 0.01041	$ 0.009221	$ 0.01188
2024-10-14	2024-10-20	$ 0.01042	$ 0.01029	$ 0.009229	$ 0.01149
2024-10-21	2024-10-27	$ 0.01029	$ 0.009707	$ 0.008947	$ 0.01090