Cuckadoodledoo (CUCK) Historical Price Information

Access the full Cuckadoodledoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUCK Key Price Milestones:

All-Time High (ATH): $0.02172 on 2023-09-08 (-420 days ago), down -89.33% since then.

All-Time Low (ATL): $0.001441 on 2024-09-13 (-49 days ago), up 60.80% since then.

Worst Year: 2024, with a price decrease of 65% from $0.006654 to $0.002318.

Average annual growth over 2 years: 59% per year.

Typically, Cuckadoodledoo performs best in Q4 (average gain of 68.91%) and worst in Q3 (average gain of -60.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004918	$ 0.006174	$ 0.004336	$ 0.006667
2024-04-08	2024-04-14	$ 0.006145	$ 0.005175	$ 0.005175	$ 0.006167
2024-04-15	2024-04-21	$ 0.005619	$ 0.005305	$ 0.003912	$ 0.005685
2024-04-22	2024-04-28	$ 0.005298	$ 0.004601	$ 0.004520	$ 0.005593
2024-04-29	2024-05-05	$ 0.004607	$ 0.004057	$ 0.004032	$ 0.004607
2024-05-06	2024-05-12	$ 0.004265	$ 0.004242	$ 0.004233	$ 0.004283
2024-05-13	2024-05-19	$ 0.004113	$ 0.003743	$ 0.003722	$ 0.004819
2024-05-20	2024-05-26	$ 0.003743	$ 0.004860	$ 0.003729	$ 0.004997
2024-05-27	2024-06-02	$ 0.004443	$ 0.003062	$ 0.003034	$ 0.004506
2024-06-03	2024-06-09	$ 0.002935	$ 0.003272	$ 0.002923	$ 0.003285
2024-06-10	2024-06-16	$ 0.003271	$ 0.003663	$ 0.002671	$ 0.003805
2024-06-17	2024-06-23	$ 0.003658	$ 0.004856	$ 0.002842	$ 0.005122
2024-06-24	2024-06-30	$ 0.004824	$ 0.003514	$ 0.003462	$ 0.004824
2024-07-01	2024-07-07	$ 0.003396	$ 0.003099	$ 0.003073	$ 0.003422
2024-07-08	2024-07-14	$ 0.003104	$ 0.002705	$ 0.002600	$ 0.003114
2024-07-15	2024-07-21	$ 0.002878	$ 0.003110	$ 0.002853	$ 0.003134
2024-07-22	2024-07-28	$ 0.003187	$ 0.003099	$ 0.003042	$ 0.003676
2024-07-29	2024-08-04	$ 0.002973	$ 0.002536	$ 0.002492	$ 0.002973
2024-08-05	2024-08-11	$ 0.002248	$ 0.002062	$ 0.002062	$ 0.002248
2024-08-12	2024-08-18	$ 0.001987	$ 0.002034	$ 0.001987	$ 0.002186
2024-08-19	2024-08-25	$ 0.001845	$ 0.001727	$ 0.001515	$ 0.001849
2024-08-26	2024-09-01	$ 0.001835	$ 0.001736	$ 0.001730	$ 0.001836
2024-09-09	2024-09-15	$ 0.001445	$ 0.001674	$ 0.001441	$ 0.001725
2024-09-16	2024-09-22	$ 0.001573	$ 0.001840	$ 0.001511	$ 0.001849
2024-09-23	2024-09-29	$ 0.001899	$ 0.001906	$ 0.001894	$ 0.001919
2024-09-30	2024-10-06	$ 0.001846	$ 0.001850	$ 0.001846	$ 0.001860
2024-10-14	2024-10-20	$ 0.001735	$ 0.002295	$ 0.001726	$ 0.002451
2024-10-21	2024-10-27	$ 0.002316	$ 0.002318	$ 0.002303	$ 0.002332