CUBISWAP (CUBI) Historical Price Information

Access the full CUBISWAP price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUBI Key Price Milestones:

All-Time High (ATH): $0.8621 on 2023-09-22 (-406 days ago), down -99.56% since then.

All-Time Low (ATL): $0.003239 on 2024-10-01 (-31 days ago), up 17.12% since then.

Worst Year: 2024, with a price decrease of 93% from $0.05811 to $0.003802.

Average annual growth over 2 years: 93% per year.

Typically, CUBISWAP performs best in Q4 (average gain of -5.30%) and worst in Q3 (average gain of -67.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01905	$ 0.01321	$ 0.01265	$ 0.01906
2024-04-08	2024-04-14	$ 0.01326	$ 0.01440	$ 0.01267	$ 0.01448
2024-04-15	2024-04-21	$ 0.01440	$ 0.01259	$ 0.01197	$ 0.01492
2024-04-22	2024-04-28	$ 0.01260	$ 0.01210	$ 0.01205	$ 0.01328
2024-04-29	2024-05-05	$ 0.01203	$ 0.01168	$ 0.01090	$ 0.01233
2024-05-06	2024-05-12	$ 0.01169	$ 0.01121	$ 0.01113	$ 0.01169
2024-05-13	2024-05-19	$ 0.01120	$ 0.009191	$ 0.009146	$ 0.01146
2024-05-20	2024-05-26	$ 0.009225	$ 0.009391	$ 0.009126	$ 0.009823
2024-05-27	2024-06-02	$ 0.009400	$ 0.008890	$ 0.008802	$ 0.009479
2024-06-03	2024-06-09	$ 0.008886	$ 0.009851	$ 0.008788	$ 0.01004
2024-06-10	2024-06-16	$ 0.009795	$ 0.007019	$ 0.006970	$ 0.01009
2024-06-17	2024-06-23	$ 0.007010	$ 0.006591	$ 0.006508	$ 0.007072
2024-06-24	2024-06-30	$ 0.006590	$ 0.006390	$ 0.006278	$ 0.006651
2024-07-01	2024-07-07	$ 0.006386	$ 0.005896	$ 0.005896	$ 0.006571
2024-07-08	2024-07-14	$ 0.005907	$ 0.005547	$ 0.005017	$ 0.005930
2024-07-15	2024-07-21	$ 0.005556	$ 0.004720	$ 0.004680	$ 0.005643
2024-07-22	2024-07-28	$ 0.004712	$ 0.004359	$ 0.004234	$ 0.004852
2024-07-29	2024-08-04	$ 0.004335	$ 0.004565	$ 0.004314	$ 0.004649
2024-08-05	2024-08-11	$ 0.004556	$ 0.004068	$ 0.003421	$ 0.004568
2024-08-12	2024-08-18	$ 0.004065	$ 0.003965	$ 0.003884	$ 0.004125
2024-08-19	2024-08-25	$ 0.003967	$ 0.004429	$ 0.003962	$ 0.004513
2024-08-26	2024-09-01	$ 0.004443	$ 0.004196	$ 0.004108	$ 0.004507
2024-09-02	2024-09-08	$ 0.004181	$ 0.003853	$ 0.003824	$ 0.004422
2024-09-09	2024-09-15	$ 0.003852	$ 0.003675	$ 0.003394	$ 0.003897
2024-09-16	2024-09-22	$ 0.003619	$ 0.003801	$ 0.003479	$ 0.004335
2024-09-23	2024-09-29	$ 0.003804	$ 0.003584	$ 0.003521	$ 0.003805
2024-09-30	2024-10-06	$ 0.003577	$ 0.003576	$ 0.003239	$ 0.003611
2024-10-07	2024-10-13	$ 0.003576	$ 0.003376	$ 0.003276	$ 0.003634
2024-10-14	2024-10-20	$ 0.003377	$ 0.003926	$ 0.003324	$ 0.004002
2024-10-21	2024-10-27	$ 0.003924	$ 0.003779	$ 0.003723	$ 0.003995