Cubiex Power (CBIX-P) Historical Price Information

Access the full Cubiex Power price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBIX-P Key Price Milestones:

All-Time High (ATH): $2.01 on 2021-06-10 (-1240 days ago), down -99.89% since then.

All-Time Low (ATL): $0.002109 on 2024-10-22 (-10 days ago), up 0.9873% since then.

Worst Year: 2022, with a price decrease of 97% from $0.5317 to $0.01162.

Average annual growth over 4 years: 80% per year.

Typically, Cubiex Power performs best in Q1 (average gain of -1.97%) and worst in Q2 (average gain of -45.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007908	$ 0.005314	$ 0.005056	$ 0.008017
2024-04-08	2024-04-14	$ 0.005310	$ 0.006129	$ 0.005288	$ 0.006512
2024-04-15	2024-04-21	$ 0.006148	$ 0.006844	$ 0.005554	$ 0.007074
2024-04-22	2024-04-28	$ 0.006837	$ 0.005752	$ 0.004491	$ 0.006913
2024-04-29	2024-05-05	$ 0.005745	$ 0.004763	$ 0.004057	$ 0.005779
2024-05-06	2024-05-12	$ 0.004740	$ 0.004901	$ 0.004660	$ 0.004920
2024-05-13	2024-05-19	$ 0.004896	$ 0.005241	$ 0.004743	$ 0.005340
2024-05-20	2024-05-26	$ 0.005240	$ 0.003812	$ 0.003812	$ 0.005284
2024-05-27	2024-06-02	$ 0.003832	$ 0.003786	$ 0.003761	$ 0.003875
2024-06-03	2024-06-09	$ 0.003782	$ 0.003783	$ 0.003745	$ 0.003823
2024-06-10	2024-06-16	$ 0.003776	$ 0.005406	$ 0.003694	$ 0.006186
2024-06-17	2024-06-23	$ 0.005412	$ 0.002747	$ 0.002712	$ 0.005446
2024-06-24	2024-06-30	$ 0.002722	$ 0.003656	$ 0.002643	$ 0.003713
2024-07-01	2024-07-07	$ 0.004815	$ 0.004136	$ 0.003821	$ 0.005192
2024-07-08	2024-07-14	$ 0.004142	$ 0.005062	$ 0.004043	$ 0.005129
2024-07-15	2024-07-21	$ 0.005138	$ 0.005120	$ 0.004303	$ 0.005426
2024-07-22	2024-07-28	$ 0.004991	$ 0.004618	$ 0.004589	$ 0.005045
2024-07-29	2024-08-04	$ 0.004548	$ 0.005110	$ 0.004463	$ 0.005131
2024-08-05	2024-08-11	$ 0.005089	$ 0.004587	$ 0.004587	$ 0.005466
2024-08-12	2024-08-18	$ 0.004636	$ 0.003629	$ 0.003612	$ 0.004636
2024-08-19	2024-08-25	$ 0.003628	$ 0.003733	$ 0.003539	$ 0.003942
2024-08-26	2024-09-01	$ 0.003761	$ 0.003435	$ 0.003421	$ 0.003761
2024-09-02	2024-09-08	$ 0.003460	$ 0.002833	$ 0.002817	$ 0.003481
2024-09-09	2024-09-15	$ 0.002813	$ 0.002738	$ 0.002733	$ 0.002818
2024-09-16	2024-09-22	$ 0.002711	$ 0.003006	$ 0.002683	$ 0.003132
2024-09-23	2024-09-29	$ 0.002965	$ 0.003400	$ 0.002917	$ 0.003447
2024-09-30	2024-10-06	$ 0.003365	$ 0.002792	$ 0.002715	$ 0.003399
2024-10-07	2024-10-13	$ 0.002952	$ 0.002948	$ 0.002922	$ 0.002976
2024-10-14	2024-10-20	$ 0.002939	$ 0.002147	$ 0.002139	$ 0.002967
2024-10-21	2024-10-27	$ 0.002146	$ 0.002130	$ 0.002109	$ 0.002190