Cub Finance (CUB) Historical Price Information

Access the full Cub Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUB Key Price Milestones:

All-Time High (ATH): $3.96 on 2021-04-16 (-1294 days ago), down -99.96% since then.

All-Time Low (ATL): $0.001498 on 2024-09-06 (-55 days ago), up 12.41% since then.

Worst Year: 2022, with a price decrease of 95% from $0.3715 to $0.01815.

Average annual growth over 4 years: 85% per year.

Typically, Cub Finance performs best in Q4 (average gain of -5.22%) and worst in Q2 (average gain of -57.54%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003339	$ 0.002790	$ 0.002765	$ 0.003350
2024-04-08	2024-04-14	$ 0.002793	$ 0.002916	$ 0.002705	$ 0.002957
2024-04-15	2024-04-21	$ 0.002917	$ 0.002590	$ 0.002527	$ 0.002963
2024-04-22	2024-04-28	$ 0.002587	$ 0.002637	$ 0.002520	$ 0.002698
2024-04-29	2024-05-05	$ 0.002630	$ 0.002590	$ 0.002473	$ 0.002650
2024-05-06	2024-05-12	$ 0.002592	$ 0.002582	$ 0.002562	$ 0.002633
2024-05-13	2024-05-19	$ 0.002585	$ 0.002487	$ 0.002461	$ 0.002612
2024-05-20	2024-05-26	$ 0.002492	$ 0.002522	$ 0.002477	$ 0.002621
2024-05-27	2024-06-02	$ 0.002523	$ 0.002414	$ 0.002387	$ 0.002546
2024-06-03	2024-06-09	$ 0.002416	$ 0.002571	$ 0.002394	$ 0.002594
2024-06-10	2024-06-16	$ 0.002585	$ 0.002256	$ 0.002244	$ 0.002607
2024-06-17	2024-06-23	$ 0.002255	$ 0.002098	$ 0.002066	$ 0.002289
2024-06-24	2024-06-30	$ 0.002096	$ 0.002062	$ 0.002012	$ 0.002113
2024-07-01	2024-07-07	$ 0.002060	$ 0.001988	$ 0.001965	$ 0.002112
2024-07-08	2024-07-14	$ 0.001988	$ 0.001756	$ 0.001672	$ 0.001991
2024-07-15	2024-07-21	$ 0.001760	$ 0.001868	$ 0.001728	$ 0.001925
2024-07-22	2024-07-28	$ 0.001870	$ 0.001851	$ 0.001787	$ 0.001915
2024-07-29	2024-08-04	$ 0.001848	$ 0.001827	$ 0.001810	$ 0.001884
2024-08-05	2024-08-11	$ 0.001827	$ 0.001652	$ 0.001563	$ 0.001950
2024-08-12	2024-08-18	$ 0.001649	$ 0.001630	$ 0.001602	$ 0.001674
2024-08-19	2024-08-25	$ 0.001629	$ 0.001664	$ 0.001618	$ 0.001706
2024-08-26	2024-09-01	$ 0.001664	$ 0.001599	$ 0.001575	$ 0.001674
2024-09-02	2024-09-08	$ 0.001600	$ 0.001540	$ 0.001528	$ 0.001616
2024-09-09	2024-09-15	$ 0.001541	$ 0.001608	$ 0.001498	$ 0.001615
2024-09-16	2024-09-22	$ 0.001588	$ 0.001667	$ 0.001559	$ 0.001670
2024-09-23	2024-09-29	$ 0.001667	$ 0.001693	$ 0.001634	$ 0.001718
2024-09-30	2024-10-06	$ 0.001689	$ 0.001631	$ 0.001585	$ 0.001694
2024-10-07	2024-10-13	$ 0.001630	$ 0.001644	$ 0.001599	$ 0.001673
2024-10-14	2024-10-20	$ 0.001645	$ 0.001675	$ 0.001623	$ 0.001696
2024-10-21	2024-10-27	$ 0.001670	$ 0.001656	$ 0.001621	$ 0.001705