Ctrl Historical Price Information

Access the full Ctrl price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTRL Key Price Milestones:

All-Time High (ATH): $0.6163 on 2023-12-07 (-329 days ago), down -98.73% since then.

All-Time Low (ATL): $0.006960 on 2024-09-11 (-50 days ago), up 12.66% since then.

Worst Year: 2024, with a price decrease of 97% from $0.3888 to $0.007842.

Average annual growth over 2 years: 87% per year.

Typically, Ctrl performs best in Q4 (average gain of -5.60%) and worst in Q1 (average gain of -79.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07942	$ 0.06653	$ 0.06484	$ 0.08835
2024-04-08	2024-04-14	$ 0.06650	$ 0.06551	$ 0.06418	$ 0.07309
2024-04-15	2024-04-21	$ 0.06546	$ 0.06227	$ 0.05203	$ 0.06618
2024-04-22	2024-04-28	$ 0.06217	$ 0.05419	$ 0.05377	$ 0.06304
2024-04-29	2024-05-05	$ 0.05392	$ 0.04881	$ 0.04540	$ 0.05589
2024-05-06	2024-05-12	$ 0.04914	$ 0.04914	$ 0.04910	$ 0.05108
2024-05-13	2024-05-19	$ 0.04828	$ 0.04929	$ 0.04592	$ 0.05040
2024-05-20	2024-05-26	$ 0.05072	$ 0.05227	$ 0.05067	$ 0.06249
2024-05-27	2024-06-02	$ 0.04975	$ 0.02855	$ 0.02629	$ 0.05021
2024-06-03	2024-06-09	$ 0.02854	$ 0.02824	$ 0.02824	$ 0.02871
2024-06-10	2024-06-16	$ 0.02863	$ 0.02180	$ 0.02166	$ 0.02883
2024-06-17	2024-06-23	$ 0.02229	$ 0.01951	$ 0.01873	$ 0.02244
2024-07-08	2024-07-14	$ 0.01649	$ 0.01497	$ 0.01464	$ 0.01665
2024-07-15	2024-07-21	$ 0.01683	$ 0.01681	$ 0.01679	$ 0.01690
2024-07-22	2024-07-28	$ 0.01683	$ 0.01893	$ 0.01643	$ 0.02030
2024-07-29	2024-08-04	$ 0.01878	$ 0.01883	$ 0.01878	$ 0.01898
2024-08-05	2024-08-11	$ 0.01442	$ 0.01739	$ 0.01292	$ 0.01758
2024-08-12	2024-08-18	$ 0.01736	$ 0.01738	$ 0.01731	$ 0.01738
2024-08-19	2024-08-25	$ 0.01737	$ 0.01150	$ 0.01138	$ 0.01755
2024-08-26	2024-09-01	$ 0.01171	$ 0.01161	$ 0.01161	$ 0.01171
2024-09-02	2024-09-08	$ 0.01069	$ 0.007819	$ 0.007766	$ 0.01078
2024-09-09	2024-09-15	$ 0.007176	$ 0.007161	$ 0.006960	$ 0.007229
2024-09-30	2024-10-06	$ 0.007345	$ 0.007275	$ 0.007251	$ 0.007350
2024-10-14	2024-10-20	$ 0.007432	$ 0.007842	$ 0.007432	$ 0.007874