Ctomorrow Platform (CTP) Historical Price Information

Access the full Ctomorrow Platform price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTP Key Price Milestones:

All-Time High (ATH): $0.9796 on 2022-02-05 (-1000 days ago), down -99.59% since then.

All-Time Low (ATL): $0.001524 on 2022-04-15 (-931 days ago), up 165.18% since then.

Best Year: 2023, with a price increase of 0.3900% from $0.01310 to $0.01315.

Worst Year: 2022, with a price decrease of 97% from $0.4437 to $0.01315.

Average annual growth over 3 years: 79% per year.

Typically, Ctomorrow Platform performs best in Q3 (average gain of 7.76%) and worst in Q2 (average gain of -58.61%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009125	$ 0.005236	$ 0.005207	$ 0.01009
2024-04-08	2024-04-14	$ 0.005280	$ 0.005204	$ 0.005184	$ 0.005464
2024-04-15	2024-04-21	$ 0.005206	$ 0.004343	$ 0.004068	$ 0.005254
2024-04-22	2024-04-28	$ 0.004346	$ 0.004160	$ 0.003914	$ 0.005377
2024-04-29	2024-05-05	$ 0.004159	$ 0.004373	$ 0.003818	$ 0.004450
2024-05-06	2024-05-12	$ 0.004371	$ 0.004312	$ 0.004226	$ 0.004450
2024-05-13	2024-05-19	$ 0.004307	$ 0.004438	$ 0.003998	$ 0.006271
2024-05-20	2024-05-26	$ 0.004444	$ 0.004376	$ 0.004034	$ 0.004506
2024-05-27	2024-06-02	$ 0.004394	$ 0.004994	$ 0.004094	$ 0.007007
2024-06-03	2024-06-09	$ 0.004992	$ 0.004767	$ 0.004734	$ 0.005162
2024-06-10	2024-06-16	$ 0.004771	$ 0.004221	$ 0.004108	$ 0.004833
2024-06-17	2024-06-23	$ 0.004219	$ 0.003979	$ 0.003937	$ 0.004246
2024-06-24	2024-06-30	$ 0.003979	$ 0.003942	$ 0.003532	$ 0.003986
2024-07-01	2024-07-07	$ 0.003942	$ 0.003926	$ 0.003673	$ 0.003989
2024-07-08	2024-07-14	$ 0.003934	$ 0.003525	$ 0.003516	$ 0.003984
2024-07-15	2024-07-21	$ 0.003522	$ 0.003988	$ 0.003427	$ 0.004084
2024-07-22	2024-07-28	$ 0.003980	$ 0.003799	$ 0.003655	$ 0.004334
2024-07-29	2024-08-04	$ 0.003783	$ 0.003757	$ 0.003703	$ 0.003825
2024-08-05	2024-08-11	$ 0.003755	$ 0.003368	$ 0.003291	$ 0.003865
2024-08-12	2024-08-18	$ 0.003361	$ 0.003272	$ 0.003255	$ 0.003461
2024-08-19	2024-08-25	$ 0.003276	$ 0.003608	$ 0.003218	$ 0.003829
2024-08-26	2024-09-01	$ 0.003605	$ 0.003544	$ 0.003530	$ 0.003641
2024-09-02	2024-09-08	$ 0.003547	$ 0.003409	$ 0.003401	$ 0.003626
2024-09-09	2024-09-15	$ 0.003409	$ 0.003685	$ 0.003327	$ 0.003720
2024-09-16	2024-09-22	$ 0.003733	$ 0.003897	$ 0.003690	$ 0.003908
2024-09-23	2024-09-29	$ 0.003899	$ 0.004335	$ 0.003828	$ 0.004730
2024-09-30	2024-10-06	$ 0.004339	$ 0.004430	$ 0.004227	$ 0.004577
2024-10-07	2024-10-13	$ 0.004421	$ 0.004602	$ 0.004350	$ 0.004671
2024-10-14	2024-10-20	$ 0.004604	$ 0.004590	$ 0.004435	$ 0.004648
2024-10-21	2024-10-27	$ 0.004593	$ 0.004079	$ 0.004057	$ 0.004601