Kinetic Kollective (NEBO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 4.70 |
$ 3.92 |
$ 3.76 |
$ 4.78 |
| 2024-04-08 |
2024-04-14 |
$ 4.00 |
$ 4.13 |
$ 3.98 |
$ 4.14 |
| 2024-04-15 |
2024-04-21 |
$ 4.13 |
$ 3.09 |
$ 2.97 |
$ 4.13 |
| 2024-04-22 |
2024-04-28 |
$ 3.07 |
$ 2.69 |
$ 2.68 |
$ 3.17 |
| 2024-04-29 |
2024-05-05 |
$ 2.69 |
$ 2.70 |
$ 2.65 |
$ 2.81 |
| 2024-05-06 |
2024-05-12 |
$ 2.67 |
$ 2.28 |
$ 2.26 |
$ 2.72 |
| 2024-05-13 |
2024-05-19 |
$ 2.34 |
$ 2.04 |
$ 1.94 |
$ 2.35 |
| 2024-05-20 |
2024-05-26 |
$ 2.04 |
$ 2.84 |
$ 2.04 |
$ 2.89 |
| 2024-05-27 |
2024-06-02 |
$ 3.07 |
$ 2.94 |
$ 2.93 |
$ 3.10 |
| 2024-06-03 |
2024-06-09 |
$ 2.97 |
$ 3.02 |
$ 2.92 |
$ 3.03 |
| 2024-06-10 |
2024-06-16 |
$ 2.83 |
$ 2.55 |
$ 2.51 |
$ 2.86 |
| 2024-06-17 |
2024-06-23 |
$ 2.56 |
$ 2.48 |
$ 2.40 |
$ 2.56 |
| 2024-06-24 |
2024-06-30 |
$ 2.48 |
$ 2.35 |
$ 2.32 |
$ 2.48 |
| 2024-07-01 |
2024-07-07 |
$ 2.35 |
$ 2.40 |
$ 2.34 |
$ 2.44 |
| 2024-07-08 |
2024-07-14 |
$ 2.00 |
$ 2.09 |
$ 1.99 |
$ 2.13 |
| 2024-07-15 |
2024-07-21 |
$ 1.98 |
$ 2.08 |
$ 1.97 |
$ 2.12 |
| 2024-07-22 |
2024-07-28 |
$ 2.10 |
$ 1.88 |
$ 1.86 |
$ 2.10 |
| 2024-07-29 |
2024-08-04 |
$ 1.90 |
$ 1.82 |
$ 1.81 |
$ 1.90 |
| 2024-08-05 |
2024-08-11 |
$ 1.81 |
$ 1.43 |
$ 1.18 |
$ 1.82 |
| 2024-08-12 |
2024-08-18 |
$ 1.46 |
$ 1.46 |
$ 1.44 |
$ 1.49 |
| 2024-08-19 |
2024-08-25 |
$ 1.43 |
$ 1.40 |
$ 1.40 |
$ 1.43 |
| 2024-09-02 |
2024-09-08 |
$ 1.38 |
$ 1.35 |
$ 1.34 |
$ 1.38 |
| 2024-09-23 |
2024-09-29 |
$ 1.41 |
$ 1.46 |
$ 1.40 |
$ 1.49 |
| 2024-09-30 |
2024-10-06 |
$ 1.47 |
$ 1.33 |
$ 1.27 |
$ 1.47 |
| 2024-10-07 |
2024-10-13 |
$ 1.32 |
$ 1.29 |
$ 1.29 |
$ 1.33 |
| 2024-10-14 |
2024-10-20 |
$ 1.33 |
$ 1.31 |
$ 1.29 |
$ 1.33 |
| 2024-10-21 |
2024-10-27 |
$ 1.32 |
$ 1.25 |
$ 1.24 |
$ 1.33 |
