Crystl Finance (CRYSTL) Historical Price Information

Access the full Crystl Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CRYSTL Key Price Milestones:

All-Time High (ATH): $1.42 on 2021-09-05 (-1152 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0002920 on 2024-10-25 (-6 days ago), up 6.79% since then.

Best Year: 2023, with a price increase of 38.66% from $0.0006585 to $0.0009131.

Worst Year: 2022, with a price decrease of 99% from $0.1888 to $0.0006587.

Average annual growth over 4 years: 86% per year.

Typically, Crystl Finance performs best in Q1 (average gain of 5.13%) and worst in Q2 (average gain of -54.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001147	$ 0.0008088	$ 0.0008016	$ 0.001178
2024-04-08	2024-04-14	$ 0.0008234	$ 0.0007823	$ 0.0007662	$ 0.0008372
2024-04-15	2024-04-21	$ 0.0007834	$ 0.0006086	$ 0.0005423	$ 0.0007856
2024-04-22	2024-04-28	$ 0.0005990	$ 0.0006377	$ 0.0005559	$ 0.0006794
2024-04-29	2024-05-05	$ 0.0006157	$ 0.0006489	$ 0.0005651	$ 0.0006658
2024-05-06	2024-05-12	$ 0.0006561	$ 0.0006075	$ 0.0006009	$ 0.0006900
2024-05-13	2024-05-19	$ 0.0006069	$ 0.0005898	$ 0.0005783	$ 0.0006249
2024-05-20	2024-05-26	$ 0.0006308	$ 0.0006396	$ 0.0006101	$ 0.0006741
2024-05-27	2024-06-02	$ 0.0006401	$ 0.0006228	$ 0.0006171	$ 0.0006670
2024-06-03	2024-06-09	$ 0.0006229	$ 0.0006331	$ 0.0006227	$ 0.0006413
2024-06-10	2024-06-16	$ 0.0006377	$ 0.0005450	$ 0.0005447	$ 0.0006447
2024-06-17	2024-06-23	$ 0.0005455	$ 0.0005187	$ 0.0004863	$ 0.0005645
2024-06-24	2024-06-30	$ 0.0005023	$ 0.0005429	$ 0.0004913	$ 0.0005597
2024-07-01	2024-07-07	$ 0.0005325	$ 0.0005121	$ 0.0005090	$ 0.0005341
2024-07-08	2024-07-14	$ 0.0005128	$ 0.0004834	$ 0.0004200	$ 0.0005163
2024-07-15	2024-07-21	$ 0.0004847	$ 0.0005136	$ 0.0004762	$ 0.0005392
2024-07-22	2024-07-28	$ 0.0005129	$ 0.0004989	$ 0.0004722	$ 0.0005295
2024-07-29	2024-08-04	$ 0.0004967	$ 0.0004807	$ 0.0004784	$ 0.0005063
2024-08-05	2024-08-11	$ 0.0004796	$ 0.0004008	$ 0.0003312	$ 0.0004850
2024-08-12	2024-08-18	$ 0.0004002	$ 0.0003770	$ 0.0003666	$ 0.0004042
2024-08-19	2024-08-25	$ 0.0003762	$ 0.0005155	$ 0.0003744	$ 0.0005237
2024-08-26	2024-09-01	$ 0.0005174	$ 0.0004032	$ 0.0003957	$ 0.0005205
2024-09-02	2024-09-08	$ 0.0004050	$ 0.0003436	$ 0.0003408	$ 0.0004077
2024-09-09	2024-09-15	$ 0.0003413	$ 0.0003917	$ 0.0003360	$ 0.0003972
2024-09-16	2024-09-22	$ 0.0003567	$ 0.0003762	$ 0.0003473	$ 0.0003781
2024-09-23	2024-09-29	$ 0.0003693	$ 0.0003964	$ 0.0003676	$ 0.0004017
2024-09-30	2024-10-06	$ 0.0003812	$ 0.0003538	$ 0.0003393	$ 0.0003812
2024-10-07	2024-10-13	$ 0.0003525	$ 0.0003403	$ 0.0003358	$ 0.0003566
2024-10-14	2024-10-20	$ 0.0003432	$ 0.0003489	$ 0.0003406	$ 0.0003489
2024-10-21	2024-10-27	$ 0.0003481	$ 0.0003063	$ 0.0002920	$ 0.0003500