CryptoZoo (ZOO) Historical Price Information

Access the full CryptoZoo price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

ZOO Key Price Milestones:

All-Time High (ATH): $0.0004962 on 2021-08-26 (-1163 days ago), down -99.90% since then.

All-Time Low (ATL): $0.0000002108 on 2021-09-29 (-1129 days ago), up 127.72% since then.

Best Year: 2021, with a price increase of 183.80% from $0.00001778 to $0.00005046.

Worst Year: 2022, with a price decrease of 97% from $0.00005060 to $0.000001314.

Average annual growth over 4 years: 59% per year.

Typically, CryptoZoo performs best in Q4 (average gain of 7,419.34%) and worst in Q2 (average gain of -45.66%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0000005523	$ 0.0000005101	$ 0.0000004756	$ 0.0000005523
2024-04-08	2024-04-14	$ 0.0000005091	$ 0.0000005229	$ 0.0000004938	$ 0.0000005274
2024-04-15	2024-04-21	$ 0.0000005244	$ 0.0000004734	$ 0.0000004425	$ 0.0000005375
2024-04-22	2024-04-28	$ 0.0000004727	$ 0.0000005049	$ 0.0000004509	$ 0.0000005234
2024-04-29	2024-05-05	$ 0.0000005046	$ 0.0000004940	$ 0.0000004614	$ 0.0000005054
2024-05-06	2024-05-12	$ 0.0000004945	$ 0.0000004972	$ 0.0000004842	$ 0.0000005077
2024-05-13	2024-05-19	$ 0.0000004971	$ 0.0000005128	$ 0.0000004875	$ 0.0000005363
2024-05-20	2024-05-26	$ 0.0000005204	$ 0.0000005387	$ 0.0000005107	$ 0.0000005620
2024-05-27	2024-06-02	$ 0.0000005375	$ 0.0000005317	$ 0.0000005243	$ 0.0000005506
2024-06-03	2024-06-09	$ 0.0000005403	$ 0.0000006295	$ 0.0000005334	$ 0.0000006363
2024-06-10	2024-06-16	$ 0.0000006287	$ 0.0000005379	$ 0.0000005311	$ 0.0000006434
2024-06-17	2024-06-23	$ 0.0000005379	$ 0.0000004891	$ 0.0000004840	$ 0.0000005484
2024-06-24	2024-06-30	$ 0.0000004875	$ 0.0000005039	$ 0.0000004628	$ 0.0000005068
2024-07-01	2024-07-07	$ 0.0000005041	$ 0.0000004654	$ 0.0000004592	$ 0.0000005192
2024-07-08	2024-07-14	$ 0.0000004653	$ 0.0000004140	$ 0.0000003815	$ 0.0000004653
2024-07-15	2024-07-21	$ 0.0000004777	$ 0.0000004927	$ 0.0000004677	$ 0.0000004967
2024-07-22	2024-07-28	$ 0.0000004904	$ 0.0000004780	$ 0.0000004609	$ 0.0000005004
2024-07-29	2024-08-04	$ 0.0000004838	$ 0.0000004752	$ 0.0000004730	$ 0.0000004870
2024-08-05	2024-08-11	$ 0.0000004777	$ 0.0000004277	$ 0.0000003408	$ 0.0000004779
2024-08-12	2024-08-18	$ 0.0000004280	$ 0.0000004268	$ 0.0000004122	$ 0.0000004313
2024-08-19	2024-08-25	$ 0.0000004363	$ 0.0000004772	$ 0.0000004355	$ 0.0000004821
2024-08-26	2024-09-01	$ 0.0000004383	$ 0.0000004382	$ 0.0000004349	$ 0.0000004395
2024-09-02	2024-09-08	$ 0.0000004388	$ 0.0000004166	$ 0.0000004118	$ 0.0000004423
2024-09-09	2024-09-15	$ 0.0000003965	$ 0.0000004568	$ 0.0000003950	$ 0.0000004568
2024-09-16	2024-09-22	$ 0.0000004433	$ 0.0000004520	$ 0.0000004337	$ 0.0000004602
2024-09-30	2024-10-06	$ 0.0000004796	$ 0.0000004443	$ 0.0000004377	$ 0.0000004866
2024-10-07	2024-10-13	$ 0.0000004657	$ 0.0000004618	$ 0.0000004539	$ 0.0000004676
2024-10-14	2024-10-20	$ 0.0000004625	$ 0.0000004739	$ 0.0000004595	$ 0.0000004828
2024-10-21	2024-10-27	$ 0.0000004646	$ 0.0000004647	$ 0.0000004640	$ 0.0000004671