CryptoUnity (CUT) Historical Price Information

Access the full CryptoUnity price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CUT Key Price Milestones:

All-Time High (ATH): $0.01388 on 2023-12-06 (-330 days ago), down -88.96% since then.

All-Time Low (ATL): $0.001437 on 2024-10-25 (-6 days ago), up 6.64% since then.

Best Year: 2023, with a price increase of 76.13% from $0.005729 to $0.01009.

Worst Year: 2024, with a price decrease of 85% from $0.01007 to $0.001471.

Average annual growth over 2 years: 48% per year.

Typically, CryptoUnity performs best in Q4 (average gain of 18.25%) and worst in Q1 (average gain of -42.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005808	$ 0.005069	$ 0.004854	$ 0.005810
2024-04-08	2024-04-14	$ 0.005098	$ 0.005141	$ 0.004791	$ 0.005216
2024-04-15	2024-04-21	$ 0.005134	$ 0.004949	$ 0.004321	$ 0.005229
2024-04-22	2024-04-28	$ 0.004942	$ 0.005331	$ 0.004689	$ 0.005618
2024-04-29	2024-05-05	$ 0.005330	$ 0.005624	$ 0.004709	$ 0.005691
2024-05-06	2024-05-12	$ 0.005631	$ 0.005208	$ 0.005025	$ 0.005755
2024-05-13	2024-05-19	$ 0.005205	$ 0.005703	$ 0.005000	$ 0.006092
2024-05-20	2024-05-26	$ 0.005681	$ 0.007589	$ 0.005680	$ 0.007671
2024-05-27	2024-06-02	$ 0.007593	$ 0.006809	$ 0.006809	$ 0.008753
2024-06-03	2024-06-09	$ 0.006816	$ 0.007233	$ 0.005728	$ 0.007348
2024-06-10	2024-06-16	$ 0.007239	$ 0.005633	$ 0.005564	$ 0.007312
2024-06-17	2024-06-23	$ 0.005632	$ 0.004771	$ 0.004631	$ 0.005955
2024-06-24	2024-06-30	$ 0.004771	$ 0.004190	$ 0.003884	$ 0.004853
2024-07-01	2024-07-07	$ 0.004212	$ 0.004219	$ 0.004120	$ 0.004465
2024-07-08	2024-07-14	$ 0.004220	$ 0.004112	$ 0.003373	$ 0.004241
2024-07-15	2024-07-21	$ 0.004112	$ 0.004115	$ 0.003884	$ 0.005061
2024-07-22	2024-07-28	$ 0.004114	$ 0.003742	$ 0.003741	$ 0.004392
2024-07-29	2024-08-04	$ 0.003746	$ 0.003206	$ 0.003104	$ 0.003845
2024-08-05	2024-08-11	$ 0.003205	$ 0.002697	$ 0.002243	$ 0.003365
2024-08-12	2024-08-18	$ 0.002699	$ 0.002642	$ 0.002525	$ 0.002919
2024-08-19	2024-08-25	$ 0.002639	$ 0.002526	$ 0.002456	$ 0.002798
2024-08-26	2024-09-01	$ 0.002526	$ 0.002212	$ 0.002127	$ 0.002537
2024-09-02	2024-09-08	$ 0.002214	$ 0.001914	$ 0.001902	$ 0.002298
2024-09-09	2024-09-15	$ 0.001914	$ 0.002884	$ 0.001891	$ 0.002906
2024-09-16	2024-09-22	$ 0.002777	$ 0.002575	$ 0.002541	$ 0.002802
2024-09-23	2024-09-29	$ 0.002578	$ 0.002450	$ 0.002400	$ 0.002579
2024-09-30	2024-10-06	$ 0.002451	$ 0.001879	$ 0.001847	$ 0.002459
2024-10-07	2024-10-13	$ 0.001880	$ 0.001637	$ 0.001491	$ 0.001937
2024-10-14	2024-10-20	$ 0.001639	$ 0.001750	$ 0.001565	$ 0.001840
2024-10-21	2024-10-27	$ 0.001738	$ 0.001454	$ 0.001437	$ 0.002016