CryptoTycoon (CTT) Historical Price Information

Access the full CryptoTycoon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CTT Key Price Milestones:

All-Time High (ATH): $66.94 on 2021-06-09 (-1240 days ago), down -99.80% since then.

All-Time Low (ATL): $0.1143 on 2023-07-24 (-465 days ago), up 18.16% since then.

Best Year: 2023, with a price increase of 41.46% from $0.2645 to $0.3741.

Worst Year: 2022, with a price decrease of 95% from $6.41 to $0.2644.

Average annual growth over 4 years: 73% per year.

Typically, CryptoTycoon performs best in Q3 (average gain of 22.30%) and worst in Q2 (average gain of -53.48%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.4546	$ 0.4786	$ 0.3881	$ 0.9346
2024-04-08	2024-04-14	$ 0.4777	$ 0.4847	$ 0.4496	$ 0.6169
2024-04-15	2024-04-21	$ 0.4830	$ 0.3375	$ 0.3009	$ 0.6666
2024-04-22	2024-04-28	$ 0.3374	$ 0.3520	$ 0.3134	$ 0.3757
2024-04-29	2024-05-05	$ 0.3540	$ 0.3279	$ 0.2771	$ 0.4368
2024-05-06	2024-05-12	$ 0.3279	$ 0.3279	$ 0.3177	$ 0.3472
2024-05-13	2024-05-19	$ 0.3285	$ 0.3185	$ 0.2967	$ 0.3375
2024-05-20	2024-05-26	$ 0.3207	$ 0.3234	$ 0.3177	$ 0.3614
2024-05-27	2024-06-02	$ 0.3233	$ 0.3310	$ 0.3232	$ 0.4084
2024-06-03	2024-06-09	$ 0.3315	$ 0.3404	$ 0.3283	$ 0.3794
2024-06-10	2024-06-16	$ 0.3405	$ 0.2869	$ 0.2639	$ 0.3686
2024-06-17	2024-06-23	$ 0.2871	$ 0.3243	$ 0.2710	$ 0.3424
2024-06-24	2024-06-30	$ 0.3244	$ 0.2830	$ 0.2623	$ 0.3304
2024-07-01	2024-07-07	$ 0.2833	$ 0.2849	$ 0.2824	$ 0.3035
2024-07-08	2024-07-14	$ 0.2845	$ 0.3851	$ 0.2740	$ 0.6383
2024-07-15	2024-07-21	$ 0.3844	$ 0.2849	$ 0.2386	$ 0.6937
2024-07-22	2024-07-28	$ 0.2846	$ 0.2672	$ 0.2092	$ 0.6153
2024-07-29	2024-08-04	$ 0.2656	$ 0.2410	$ 0.2346	$ 0.2980
2024-08-05	2024-08-11	$ 0.2410	$ 0.2168	$ 0.1999	$ 0.2980
2024-08-12	2024-08-18	$ 0.2167	$ 0.2018	$ 0.1817	$ 0.2515
2024-08-19	2024-08-25	$ 0.2018	$ 0.2074	$ 0.1723	$ 0.2399
2024-08-26	2024-09-01	$ 0.2074	$ 0.1657	$ 0.1657	$ 0.2208
2024-09-02	2024-09-08	$ 0.1779	$ 0.1937	$ 0.1728	$ 0.2108
2024-09-09	2024-09-15	$ 0.1937	$ 0.1919	$ 0.1733	$ 0.2754
2024-09-16	2024-09-22	$ 0.1940	$ 0.2149	$ 0.1665	$ 0.2260
2024-09-23	2024-09-29	$ 0.2149	$ 0.1889	$ 0.1734	$ 0.2524
2024-09-30	2024-10-06	$ 0.1890	$ 0.1768	$ 0.1636	$ 0.2160
2024-10-07	2024-10-13	$ 0.1767	$ 0.1661	$ 0.1563	$ 0.1921
2024-10-14	2024-10-20	$ 0.1661	$ 0.1344	$ 0.1181	$ 0.1891
2024-10-21	2024-10-27	$ 0.1345	$ 0.1518	$ 0.1170	$ 0.1570