Cryptotem (TOTEM) Historical Price Information

Access the full Cryptotem price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

TOTEM Key Price Milestones:

All-Time High (ATH): $0.0002162 on 2022-04-01 (-945 days ago), down -80.98% since then.

All-Time Low (ATL): $0.00002646 on 2022-07-26 (-829 days ago), up 55.48% since then.

Best Year: 2023, with a price increase of 16.62% from $0.00007951 to $0.00009273.

Worst Year: 2021, with a price decrease of 47% from $0.0001646 to $0.00008688.

Average annual growth over 4 years: 29% per year.

Typically, Cryptotem performs best in Q1 (average gain of 49.46%) and worst in Q2 (average gain of -44.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.00006424	$ 0.00005595	$ 0.00005581	$ 0.00006518
2024-06-17	2024-06-23	$ 0.00005595	$ 0.00005489	$ 0.00005345	$ 0.00005653
2024-06-24	2024-06-30	$ 0.00005489	$ 0.00005294	$ 0.00005234	$ 0.00005544
2024-07-01	2024-07-07	$ 0.00005290	$ 0.00004954	$ 0.00004909	$ 0.00005337
2024-07-08	2024-07-14	$ 0.00004953	$ 0.00004645	$ 0.00003992	$ 0.00004953
2024-07-15	2024-07-21	$ 0.00005028	$ 0.00005075	$ 0.00004989	$ 0.00005107
2024-07-22	2024-07-28	$ 0.00005210	$ 0.00004693	$ 0.00004596	$ 0.00005339
2024-07-29	2024-08-04	$ 0.00004783	$ 0.00004826	$ 0.00004711	$ 0.00004934
2024-08-05	2024-08-11	$ 0.00004824	$ 0.00004363	$ 0.00003592	$ 0.00004875
2024-08-12	2024-08-18	$ 0.00004366	$ 0.00004315	$ 0.00004159	$ 0.00004391
2024-08-19	2024-08-25	$ 0.00004453	$ 0.00004693	$ 0.00004449	$ 0.00004722
2024-08-26	2024-09-01	$ 0.00004237	$ 0.00004017	$ 0.00003963	$ 0.00004262
2024-09-02	2024-09-08	$ 0.00004028	$ 0.00003707	$ 0.00003682	$ 0.00004084
2024-09-09	2024-09-15	$ 0.00003707	$ 0.00004098	$ 0.00003702	$ 0.00004110
2024-09-16	2024-09-22	$ 0.00003965	$ 0.00004236	$ 0.00003907	$ 0.00004239
2024-09-23	2024-09-29	$ 0.00004300	$ 0.00004476	$ 0.00004256	$ 0.00004503
2024-09-30	2024-10-06	$ 0.00004122	$ 0.00004118	$ 0.00004118	$ 0.00004141
2024-10-07	2024-10-13	$ 0.00004328	$ 0.00004295	$ 0.00004188	$ 0.00004334
2024-10-14	2024-10-20	$ 0.00004301	$ 0.00004429	$ 0.00004220	$ 0.00004430
2024-10-21	2024-10-27	$ 0.00004434	$ 0.00004127	$ 0.00004119	$ 0.00004437