Cryptoshares (SHARES) Historical Price Information

Access the full Cryptoshares price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

SHARES Key Price Milestones:

All-Time High (ATH): $252.16 on 2023-10-07 (-391 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000454 on 2023-10-03 (-395 days ago), up 2 477.06% since then.

Best Year: 2023, with a price increase of 181.00% from $0.005816 to $10.58.

Worst Year: 2024, with a price decrease of 99% from $10.58 to $0.0009821.

Average annual growth over 3 years: 96% per year.

Typically, Cryptoshares performs best in Q4 (average gain of 3,208,040.24%) and worst in Q3 (average gain of -89.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.68	$ 0.8286	$ 0.7525	$ 2.59
2024-04-08	2024-04-14	$ 0.8291	$ 2.12	$ 0.6990	$ 3.57
2024-04-15	2024-04-21	$ 2.12	$ 0.8190	$ 0.2145	$ 5.07
2024-04-22	2024-04-28	$ 0.8190	$ 1.03	$ 0.8174	$ 1.08
2024-04-29	2024-05-05	$ 1.03	$ 0.9029	$ 0.8779	$ 1.04
2024-05-06	2024-05-12	$ 0.9012	$ 0.7401	$ 0.7384	$ 0.9452
2024-05-13	2024-05-19	$ 0.7399	$ 0.3955	$ 0.2661	$ 1.02
2024-05-20	2024-05-26	$ 0.3826	$ 0.06997	$ 0.03398	$ 0.5609
2024-05-27	2024-06-02	$ 0.06997	$ 0.2800	$ 0.05215	$ 0.3702
2024-06-03	2024-06-09	$ 0.2800	$ 0.07601	$ 0.04304	$ 0.3066
2024-06-10	2024-06-16	$ 0.07601	$ 0.07480	$ 0.07149	$ 0.1174
2024-06-17	2024-06-23	$ 0.07473	$ 0.09495	$ 0.01329	$ 0.09534
2024-06-24	2024-06-30	$ 0.09498	$ 0.03502	$ 0.007797	$ 0.09527
2024-07-01	2024-07-07	$ 0.03503	$ 0.01806	$ 0.01210	$ 0.08301
2024-07-08	2024-07-14	$ 0.01805	$ 0.01179	$ 0.007734	$ 0.02359
2024-07-15	2024-07-21	$ 0.01178	$ 0.008351	$ 0.004530	$ 0.01576
2024-07-22	2024-07-28	$ 0.008424	$ 0.009529	$ 0.004733	$ 0.1427
2024-07-29	2024-08-04	$ 0.009493	$ 0.007591	$ 0.007211	$ 0.05124
2024-08-05	2024-08-11	$ 0.007582	$ 0.007964	$ 0.006764	$ 0.03194
2024-08-12	2024-08-18	$ 0.007955	$ 0.02531	$ 0.005596	$ 0.03810
2024-08-19	2024-08-25	$ 0.02531	$ 0.02347	$ 0.01523	$ 0.02791
2024-08-26	2024-09-01	$ 0.02349	$ 0.01781	$ 0.01528	$ 0.04478
2024-09-02	2024-09-08	$ 0.01782	$ 0.01572	$ 0.01291	$ 0.02067
2024-09-09	2024-09-15	$ 0.01574	$ 0.01218	$ 0.005030	$ 0.01590
2024-09-16	2024-09-22	$ 0.006104	$ 0.004443	$ 0.003706	$ 0.01060
2024-09-23	2024-09-29	$ 0.006420	$ 0.005247	$ 0.001942	$ 0.006422
2024-09-30	2024-10-06	$ 0.005235	$ 0.004357	$ 0.002631	$ 0.006041
2024-10-07	2024-10-13	$ 0.004353	$ 0.003169	$ 0.002316	$ 0.004995
2024-10-14	2024-10-20	$ 0.003168	$ 0.002453	$ 0.001313	$ 0.003319
2024-10-21	2024-10-27	$ 0.002450	$ 0.001136	$ 0.0006731	$ 0.002590